Coinranking
Liquid Staking Derivatives Historical Data
LSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.0267 | +1.70% | ||
| Jun 24, 2024 | $0.0263 | -3.13% | ||
| Jun 23, 2024 | $0.0271 | -5.12% | ||
| Jun 22, 2024 | $0.0286 | -0.43% | ||
| Jun 21, 2024 | $0.0287 | +3.63% | ||
| Jun 20, 2024 | $0.0276 | -2.73% | ||
| Jun 19, 2024 | $0.0284 | +10.78% | ||
| Jun 18, 2024 | $0.0256 | -6.91% | ||
| Jun 17, 2024 | $0.0276 | -5.83% | ||
| Jun 16, 2024 | $0.0292 | -8.38% | ||
| Jun 15, 2024 | $0.0318 | -1.62% | ||
| Jun 14, 2024 | $0.0323 | -4.37% | ||
| Jun 13, 2024 | $0.0338 | -0.66% | ||
| Jun 12, 2024 | $0.0341 | +13.64% | ||
| Jun 11, 2024 | $0.0301 | -3.44% | ||
| Jun 10, 2024 | $0.0311 | -3.28% | ||
| Jun 9, 2024 | $0.0329 | -4.26% | ||
| Jun 8, 2024 | $0.0343 | +10.34% | ||
| Jun 7, 2024 | $0.0312 | +2.95% | ||
| Jun 6, 2024 | $0.0303 | +2.38% | ||
| Jun 5, 2024 | $0.0296 | +1.69% | ||
| Jun 4, 2024 | $0.0291 | +1.76% | ||
| Jun 3, 2024 | $0.029 | -2.23% | ||
| Jun 2, 2024 | $0.0297 | -2.24% | ||
| Jun 1, 2024 | $0.0349 | +8.17% | ||
| May 31, 2024 | $0.0323 | -18.59% | ||
| May 30, 2024 | $0.0396 | +58.07% | ||
| May 29, 2024 | $0.0251 | +2.06% | ||
| May 28, 2024 | $0.0246 | -4.45% | ||
| May 27, 2024 | $0.0257 | -5.80% | ||
| May 26, 2024 | $0.0273 | +13.68% | ||
| May 25, 2024 | $0.0271 | -1.18% | ||
| May 24, 2024 | $0.0275 | -7.63% | ||
| May 23, 2024 | $0.0297 | +9.26% | ||
| May 22, 2024 | $0.0272 | +8.44% | ||
| May 21, 2024 | $0.0251 | -8.51% | ||
| May 20, 2024 | $0.0268 | -8.79% | ||
| May 19, 2024 | $0.0444 | -1.84% | ||
| May 18, 2024 | $0.0453 | +159.66% | ||
| May 17, 2024 | $0.0156 | +6.94% | ||
| May 16, 2024 | $0.0147 | +2.30% | ||
| May 15, 2024 | $0.0144 | -3.45% | ||
| May 14, 2024 | $0.0149 | -1.09% | ||
| May 13, 2024 | $0.015 | +9.24% | ||
| May 12, 2024 | $0.0138 | -8.52% | ||
| May 11, 2024 | $0.015 | +0.62% | ||
| May 10, 2024 | $0.015 | +0.99% | ||
| May 9, 2024 | $0.0148 | -2.16% | ||
| May 8, 2024 | $0.0151 | -3.40% | ||
| May 7, 2024 | $0.0156 | +0.33% | ||