Liquid Staking Derivatives Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0156
-5.86%
$ 65,600 $ 11,891
May 5, 2024 $ 0.0166
+1.86%
$ 69,670 $ 12,906
May 4, 2024 $ 0.0162
+3.12%
$ 68,246 $ 11,085
May 3, 2024 $ 0.0158
+1.05%
$ 66,163 $ 12,545
May 2, 2024 $ 0.0156
+4.27%
$ 65,621 $ 8,181
May 1, 2024 $ 0.015
-5.49%
$ 62,954 $ 13,908
Apr 30, 2024 $ 0.0159
-6.66%
$ 66,776 $ 13,575
Apr 29, 2024 $ 0.017
-3.39%
$ 71,505 $ 7,689
Apr 28, 2024 $ 0.0176
+8.80%
$ 74,017 $ 1,482
Apr 27, 2024 $ 0.0162
+1.26%
$ 68,032 $ 1,914
Apr 26, 2024 $ 0.016
-2.51%
$ 67,187 $ 3,393
Apr 25, 2024 $ 0.0164
+4.39%
$ 68,918 $ 2,161
Apr 24, 2024 $ 0.0157
-1.20%
$ 66,020 $ 7,036
Apr 23, 2024 $ 0.0159
-9.98%
$ 66,919 $ 7,634
Apr 22, 2024 $ 0.0177
-4.11%
$ 74,336 $ 4,932
Apr 21, 2024 $ 0.0185
+12.66%
$ 77,708 $ 9,826
Apr 20, 2024 $ 0.0164
+2.64%
$ 68,977 $ 1,144
Apr 19, 2024 $ 0.016
-11.70%
$ 67,200 $ 6,647
Apr 18, 2024 $ 0.0181
+19.18%
$ 76,108 $ 1,454
Apr 17, 2024 $ 0.0152
-6.01%
$ 63,861 $ 1,144
Apr 16, 2024 $ 0.0162
+2.10%
$ 67,943 $ 4,516
Apr 15, 2024 $ 0.0158
-24.93%
$ 66,549 $ 11,311
Apr 14, 2024 $ 0.0176
-10.40%
$ 73,815 $ 13,820
Apr 13, 2024 $ 0.0193
-14.13%
$ 80,976 $ 9,984
Apr 12, 2024 $ 0.0225
-8.30%
$ 94,324 $ 12,069
Apr 11, 2024 $ 0.0245
-2.06%
$ 102,803 $ 11,304
Apr 10, 2024 $ 0.025
-3.70%
$ 105,134 $ 9,701
Apr 9, 2024 $ 0.026
+0.25%
$ 109,301 $ 14,289
Apr 8, 2024 $ 0.026
+14.17%
$ 109,066 $ 12,399
Apr 7, 2024 $ 0.0227
+1.50%
$ 95,378 $ 14,463
Apr 6, 2024 $ 0.0223
-2.37%
$ 93,828 $ 15,973
Apr 5, 2024 $ 0.0229
-5.14%
$ 96,079 $ 8,041
Apr 4, 2024 $ 0.0241
+7.22%
$ 101,287 $ 12,304
Apr 3, 2024 $ 0.0225
-7.29%
$ 94,471 $ 17,273
Apr 2, 2024 $ 0.0243
-4.79%
$ 102,089 $ 15,771
Apr 1, 2024 $ 0.0254
-2.22%
$ 106,663 $ 16,762
Mar 31, 2024 $ 0.026
-4.69%
$ 109,095 $ 17,051
Mar 30, 2024 $ 0.0273
-1.60%
$ 114,794 $ 16,901
Mar 29, 2024 $ 0.0278
-11.74%
$ 116,684 $ 19,858
Mar 28, 2024 $ 0.0315
+6.13%
$ 132,166 $ 24,540
Mar 27, 2024 $ 0.0296
+10.01%
$ 124,530 $ 25,436
Mar 26, 2024 $ 0.027
-9.37%
$ 113,202 $ 30,340
Mar 25, 2024 $ 0.0343
+32.24%
$ 143,875 $ 37,200
Mar 24, 2024 $ 0.0259
-0.60%
$ 108,898 $ 25,045
Mar 23, 2024 $ 0.0261
+0.61%
$ 109,549 $ 24,084
Mar 22, 2024 $ 0.0306
+25.23%
$ 128,684 $ 22,052
Mar 21, 2024 $ 0.0245
+2.72%
$ 102,761 $ 24,798
Mar 20, 2024 $ 0.0239
+2.77%
$ 100,233 $ 25,113
Mar 19, 2024 $ 0.0232
-0.26%
$ 97,373 $ 25,113
Mar 18, 2024 $ 0.0233
-9.89%
$ 97,793 $ 22,648