Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Derivatives Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.0156
-5.86%
$65,600 $11,891
May 5, 2024 $0.0166
+1.86%
$69,670 $12,906
May 4, 2024 $0.0162
+3.12%
$68,246 $11,085
May 3, 2024 $0.0158
+1.05%
$66,163 $12,545
May 2, 2024 $0.0156
+4.27%
$65,621 $8,181
May 1, 2024 $0.015
-5.49%
$62,954 $13,908
Apr 30, 2024 $0.0159
-6.66%
$66,776 $13,575
Apr 29, 2024 $0.017
-3.39%
$71,505 $7,689
Apr 28, 2024 $0.0176
+8.80%
$74,017 $1,482
Apr 27, 2024 $0.0162
+1.26%
$68,032 $1,914
Apr 26, 2024 $0.016
-2.51%
$67,187 $3,393
Apr 25, 2024 $0.0164
+4.39%
$68,918 $2,161
Apr 24, 2024 $0.0157
-1.20%
$66,020 $7,036
Apr 23, 2024 $0.0159
-9.98%
$66,919 $7,634
Apr 22, 2024 $0.0177
-4.11%
$74,336 $4,932
Apr 21, 2024 $0.0185
+12.66%
$77,708 $9,826
Apr 20, 2024 $0.0164
+2.64%
$68,977 $1,144
Apr 19, 2024 $0.016
-11.70%
$67,200 $6,647
Apr 18, 2024 $0.0181
+19.18%
$76,108 $1,454
Apr 17, 2024 $0.0152
-6.01%
$63,861 $1,144
Apr 16, 2024 $0.0162
+2.10%
$67,943 $4,516
Apr 15, 2024 $0.0158
-24.93%
$66,549 $11,311
Apr 14, 2024 $0.0176
-10.40%
$73,815 $13,820
Apr 13, 2024 $0.0193
-14.13%
$80,976 $9,984
Apr 12, 2024 $0.0225
-8.30%
$94,324 $12,069
Apr 11, 2024 $0.0245
-2.06%
$102,803 $11,304
Apr 10, 2024 $0.025
-3.70%
$105,134 $9,701
Apr 9, 2024 $0.026
+0.25%
$109,301 $14,289
Apr 8, 2024 $0.026
+14.17%
$109,066 $12,399
Apr 7, 2024 $0.0227
+1.50%
$95,378 $14,463
Apr 6, 2024 $0.0223
-2.37%
$93,828 $15,973
Apr 5, 2024 $0.0229
-5.14%
$96,079 $8,041
Apr 4, 2024 $0.0241
+7.22%
$101,287 $12,304
Apr 3, 2024 $0.0225
-7.29%
$94,471 $17,273
Apr 2, 2024 $0.0243
-4.79%
$102,089 $15,771
Apr 1, 2024 $0.0254
-2.22%
$106,663 $16,762
Mar 31, 2024 $0.026
-4.69%
$109,095 $17,051
Mar 30, 2024 $0.0273
-1.60%
$114,794 $16,901
Mar 29, 2024 $0.0278
-11.74%
$116,684 $19,858
Mar 28, 2024 $0.0315
+6.13%
$132,166 $24,540
Mar 27, 2024 $0.0296
+10.01%
$124,530 $25,436
Mar 26, 2024 $0.027
-9.37%
$113,202 $30,340
Mar 25, 2024 $0.0343
+32.24%
$143,875 $37,200
Mar 24, 2024 $0.0259
-0.60%
$108,898 $25,045
Mar 23, 2024 $0.0261
+0.61%
$109,549 $24,084
Mar 22, 2024 $0.0306
+25.23%
$128,684 $22,052
Mar 21, 2024 $0.0245
+2.72%
$102,761 $24,798
Mar 20, 2024 $0.0239
+2.77%
$100,233 $25,113
Mar 19, 2024 $0.0232
-0.26%
$97,373 $25,113
Mar 18, 2024 $0.0233
-9.89%
$97,793 $22,648