Coinranking
Liquid Staking Derivatives Historical Data
LSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2024 | $0.0259 | +3.16% | ||
| Mar 16, 2024 | $0.0251 | -5.05% | ||
| Mar 15, 2024 | $0.0264 | -11.99% | ||
| Mar 14, 2024 | $0.03 | +7.70% | ||
| Mar 13, 2024 | $0.0278 | -1.13% | ||
| Mar 12, 2024 | $0.0282 | +2.19% | ||
| Mar 11, 2024 | $0.0276 | +2.34% | ||
| Mar 10, 2024 | $0.0269 | +1.24% | ||
| Mar 9, 2024 | $0.0266 | -3.84% | ||
| Mar 8, 2024 | $0.0277 | +8.24% | ||
| Mar 7, 2024 | $0.0256 | -5.42% | ||
| Mar 6, 2024 | $0.027 | +7.58% | ||
| Mar 5, 2024 | $0.0251 | -5.40% | ||
| Mar 4, 2024 | $0.0265 | +1.27% | ||
| Mar 3, 2024 | $0.0262 | +0.36% | ||
| Mar 2, 2024 | $0.0261 | +11.38% | ||
| Mar 1, 2024 | $0.0236 | +1.50% | ||
| Feb 29, 2024 | $0.0233 | -2.94% | ||
| Feb 28, 2024 | $0.024 | -9.28% | ||
| Feb 27, 2024 | $0.0267 | +11.92% | ||
| Feb 26, 2024 | $0.0238 | +1.40% | ||
| Feb 25, 2024 | $0.0235 | +0.00% | ||
| Feb 24, 2024 | $0.0235 | -3.77% | ||
| Feb 23, 2024 | $0.0245 | +1.68% | ||
| Feb 22, 2024 | $0.0241 | +3.38% | ||
| Feb 21, 2024 | $0.0234 | +5.41% | ||
| Feb 20, 2024 | $0.0221 | -0.78% | ||
| Feb 19, 2024 | $0.0222 | -2.17% | ||
| Feb 18, 2024 | $0.0227 | -1.21% | ||
| Feb 17, 2024 | $0.023 | +0.09% | ||
| Feb 16, 2024 | $0.0229 | +0.18% | ||
| Feb 15, 2024 | $0.0229 | -0.80% | ||
| Feb 14, 2024 | $0.0231 | +1.46% | ||
| Feb 13, 2024 | $0.0228 | +4.37% | ||
| Feb 12, 2024 | $0.0218 | -0.80% | ||
| Feb 11, 2024 | $0.0221 | -4.27% | ||
| Feb 10, 2024 | $0.023 | +7.41% | ||
| Feb 9, 2024 | $0.0215 | +2.85% | ||
| Feb 8, 2024 | $0.0209 | +4.47% | ||
| Feb 7, 2024 | $0.02 | +1.97% | ||
| Feb 6, 2024 | $0.0197 | -5.13% | ||
| Feb 5, 2024 | $0.0207 | -0.12% | ||
| Feb 4, 2024 | $0.0207 | +2.59% | ||
| Feb 3, 2024 | $0.0202 | +3.32% | ||
| Feb 2, 2024 | $0.0196 | -5.71% | ||
| Feb 1, 2024 | $0.0208 | -1.09% | ||
| Jan 31, 2024 | $0.0209 | +2.30% | ||
| Jan 30, 2024 | $0.0205 | -5.01% | ||
| Jan 29, 2024 | $0.0216 | +0.71% | ||
| Jan 28, 2024 | $0.0215 | +2.09% | ||