Liquid Staking Derivatives Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00613
-6.27%
$ -- $ 7,183
Apr 23, 2025 $ 0.00654
-3.03%
$ 27,464 $ 15,383
Apr 22, 2025 $ 0.00674
+4.14%
$ 28,321 $ 76,712
Apr 21, 2025 $ 0.00645
-1.15%
$ 27,077 $ 74,970
Apr 20, 2025 $ 0.0082
+13.07%
$ 34,440 $ 67,651
Apr 19, 2025 $ 0.00718
+8.08%
$ 30,169 $ 69,441
Apr 18, 2025 $ 0.00685
-10.22%
$ 28,753 $ 65,190
Apr 17, 2025 $ 0.00756
-0.88%
$ 31,748 $ 70,957
Apr 16, 2025 $ 0.00762
-2.27%
$ 32,000 $ 52,158
Apr 15, 2025 $ 0.0078
+2.97%
$ 32,743 $ 14,013
Apr 14, 2025 $ 0.00758
+5.73%
$ 31,844 $ 55,886
Apr 13, 2025 $ 0.00717
-1.17%
$ 30,114 $ 56,721
Apr 12, 2025 $ 0.00726
+6.81%
$ 30,513 $ 56,834
Apr 11, 2025 $ 0.00682
+0.10%
$ 28,652 $ 34,972
Apr 10, 2025 $ 0.00681
-1.37%
$ 28,623 $ 27,527
Apr 9, 2025 $ 0.00691
-10.35%
$ 29,022 $ 18,706
Apr 8, 2025 $ 0.00771
+6.51%
$ 32,374 $ 7,425
Apr 7, 2025 $ 0.00724
-5.96%
$ 30,395 $ 2,556
Apr 6, 2025 $ 0.0077
+0.22%
$ 32,323 $ 2,226
Apr 5, 2025 $ 0.00768
-0.01%
$ 32,252 $ 2,094
Apr 4, 2025 $ 0.00768
-0.97%
$ 32,256 $ 2,102
Apr 3, 2025 $ 0.00775
+0.98%
$ 32,571 $ 1,829
Apr 2, 2025 $ 0.00768
-5.37%
$ 32,256 $ 2,790
Apr 1, 2025 $ 0.00812
+6.02%
$ 34,087 $ 1,467
Mar 31, 2025 $ 0.00769
+1.73%
$ 32,290 $ 588
Mar 30, 2025 $ 0.00756
-13.09%
$ 31,739 $ 76
Mar 29, 2025 $ 0.00869
-1.26%
$ 36,519 $ 1,189
Mar 28, 2025 $ 0.00881
+3.60%
$ 36,985 $ 250
Mar 27, 2025 $ 0.0085
+0.00%
$ 35,700 $ 563
Mar 25, 2025 $ 0.0108
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0108
+0.01%
$ 45,238 $ 11
Mar 23, 2025 $ 0.0108
-5.61%
$ 45,234 $ 953
Mar 22, 2025 $ 0.0114
+14.10%
$ 47,922 $ 320
Mar 21, 2025 $ 0.01
-12.36%
$ 42,000 $ 392
Mar 20, 2025 $ 0.0085
+0.00%
$ 35,700 $ 10
Mar 19, 2025 $ 0.0114
-0.01%
$ 47,918 $ 33
Mar 18, 2025 $ 0.0114
+6.20%
$ 47,922 $ 55
Mar 17, 2025 $ 0.0107
+35.30%
$ 45,125 $ 96
Mar 16, 2025 $ 0.00794
-3.46%
$ 33,352 $ 112
Mar 15, 2025 $ 0.00823
+2.83%
$ 34,549 $ 215
Mar 14, 2025 $ 0.00858
+0.00%
$ 36,036 $ 6
Mar 13, 2025 $ 0.00858
+7.25%
$ 36,036 $ 13
Mar 12, 2025 $ 0.008
+0.00%
$ -- $ 13
Mar 11, 2025 $ 0.008
-8.36%
$ 33,608 $ 13
Mar 10, 2025 $ 0.00873
-7.13%
$ 36,674 $ 594
Mar 9, 2025 $ 0.0094
-4.32%
$ 39,488 $ 51
Mar 8, 2025 $ 0.00886
+0.00%
$ -- $ 78
Mar 7, 2025 $ 0.00886
-5.79%
$ 37,204 $ 78
Mar 6, 2025 $ 0.0094
+0.00%
$ 39,493 $ 23
Mar 5, 2025 $ 0.0094
-5.18%
$ 39,493 $ 23
Download