Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Derivatives Historical Data

LSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.00613
-6.27%
$-- $7,183
Apr 23, 2025 $0.00654
-3.03%
$27,464 $15,383
Apr 22, 2025 $0.00674
+4.14%
$28,321 $76,712
Apr 21, 2025 $0.00645
-1.15%
$27,077 $74,970
Apr 20, 2025 $0.0082
+13.07%
$34,440 $67,651
Apr 19, 2025 $0.00718
+8.08%
$30,169 $69,441
Apr 18, 2025 $0.00685
-10.22%
$28,753 $65,190
Apr 17, 2025 $0.00756
-0.88%
$31,748 $70,957
Apr 16, 2025 $0.00762
-2.27%
$32,000 $52,158
Apr 15, 2025 $0.0078
+2.97%
$32,743 $14,013
Apr 14, 2025 $0.00758
+5.73%
$31,844 $55,886
Apr 13, 2025 $0.00717
-1.17%
$30,114 $56,721
Apr 12, 2025 $0.00726
+6.81%
$30,513 $56,834
Apr 11, 2025 $0.00682
+0.10%
$28,652 $34,972
Apr 10, 2025 $0.00681
-1.37%
$28,623 $27,527
Apr 9, 2025 $0.00691
-10.35%
$29,022 $18,706
Apr 8, 2025 $0.00771
+6.51%
$32,374 $7,425
Apr 7, 2025 $0.00724
-5.96%
$30,395 $2,556
Apr 6, 2025 $0.0077
+0.22%
$32,323 $2,226
Apr 5, 2025 $0.00768
-0.01%
$32,252 $2,094
Apr 4, 2025 $0.00768
-0.97%
$32,256 $2,102
Apr 3, 2025 $0.00775
+0.98%
$32,571 $1,829
Apr 2, 2025 $0.00768
-5.37%
$32,256 $2,790
Apr 1, 2025 $0.00812
+6.02%
$34,087 $1,467
Mar 31, 2025 $0.00769
+1.73%
$32,290 $588
Mar 30, 2025 $0.00756
-13.09%
$31,739 $76
Mar 29, 2025 $0.00869
-1.26%
$36,519 $1,189
Mar 28, 2025 $0.00881
+3.60%
$36,985 $250
Mar 27, 2025 $0.0085
+0.00%
$35,700 $563
Mar 25, 2025 $0.0108
+0.00%
$-- $11
Mar 24, 2025 $0.0108
+0.01%
$45,238 $11
Mar 23, 2025 $0.0108
-5.61%
$45,234 $953
Mar 22, 2025 $0.0114
+14.10%
$47,922 $320
Mar 21, 2025 $0.01
-12.36%
$42,000 $392
Mar 20, 2025 $0.0085
+0.00%
$35,700 $10
Mar 19, 2025 $0.0114
-0.01%
$47,918 $33
Mar 18, 2025 $0.0114
+6.20%
$47,922 $55
Mar 17, 2025 $0.0107
+35.30%
$45,125 $96
Mar 16, 2025 $0.00794
-3.46%
$33,352 $112
Mar 15, 2025 $0.00823
+2.83%
$34,549 $215
Mar 14, 2025 $0.00858
+0.00%
$36,036 $6
Mar 13, 2025 $0.00858
+7.25%
$36,036 $13
Mar 12, 2025 $0.008
+0.00%
$-- $13
Mar 11, 2025 $0.008
-8.36%
$33,608 $13
Mar 10, 2025 $0.00873
-7.13%
$36,674 $594
Mar 9, 2025 $0.0094
-4.32%
$39,488 $51
Mar 8, 2025 $0.00886
+0.00%
$-- $78
Mar 7, 2025 $0.00886
-5.79%
$37,204 $78
Mar 6, 2025 $0.0094
+0.00%
$39,493 $23
Mar 5, 2025 $0.0094
-5.18%
$39,493 $23
Download