SOLANA SUMMER Historical Data

SWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0000473
+0.00%
$-- $61
Mar 20, 2025 $0.0000382
+0.00%
$-- $538
Mar 6, 2025 $0.0000417
+0.00%
$-- $14
Feb 27, 2025 $0.000026
+0.00%
$-- $378
Feb 20, 2025 $0.0000318
+0.00%
$-- $124
Oct 25, 2024 $0.0000621
-2.61%
$-- $34
Oct 24, 2024 $0.000064
+2.08%
$63,961 $11
Oct 23, 2024 $0.0000649
-6.30%
$64,848 $879
Oct 22, 2024 $0.0000735
+8.94%
$73,494 $33
Oct 21, 2024 $0.0000675
-5.00%
$67,480 $2,873
Oct 20, 2024 $0.0000719
+0.23%
$71,898 $1,584
Oct 19, 2024 $0.0000716
+16.68%
$71,601 $8,097
Oct 18, 2024 $0.0000613
+0.11%
$61,247 $2,622
Oct 8, 2024 $0.0000473
-0.67%
$-- $35
Oct 7, 2024 $0.0000478
-0.39%
$47,757 $36
Oct 6, 2024 $0.000048
+1.78%
$47,970 $148
Sep 30, 2024 $0.0000604
-2.62%
$-- $12
Sep 29, 2024 $0.0000619
+1.77%
$61,923 $44
Sep 28, 2024 $0.0000678
-0.72%
$-- $69
Sep 27, 2024 $0.0000684
+9.42%
$68,421 $290
Sep 26, 2024 $0.0000626
+4.91%
$62,604 $480
Sep 20, 2024 $0.0000588
+2.82%
$58,770 $326
Sep 19, 2024 $0.0000572
+1.14%
$57,162 $528
Sep 18, 2024 $0.0000562
+1.30%
$56,197 $75
Sep 17, 2024 $0.0000565
+1.30%
$56,488 $74
Sep 16, 2024 $0.0000559
+5.61%
$55,843 $199
Sep 12, 2024 $0.0000536
+1.62%
$-- $389
Sep 11, 2024 $0.0000528
-2.32%
$52,838 $547
Sep 9, 2024 $0.0000572
+3.32%
$57,188 $151
Sep 8, 2024 $0.0000554
+1.03%
$55,363 $305
Sep 6, 2024 $0.000055
+1.45%
$-- $28
Sep 5, 2024 $0.0000542
-4.93%
$54,212 $27
Sep 4, 2024 $0.000057
+2.79%
$57,031 $59
Aug 31, 2024 $0.0000594
+0.34%
$-- $135
Aug 30, 2024 $0.0000593
-0.89%
$59,259 $125
Aug 29, 2024 $0.0000627
+1.46%
$-- $40
Aug 28, 2024 $0.0000619
+7.06%
$61,926 $33
Aug 27, 2024 $0.0000579
-6.42%
$57,869 $86
Aug 26, 2024 $0.0000618
+0.10%
$61,815 $134
Aug 25, 2024 $0.0000599
-0.79%
$59,893 $492
Aug 24, 2024 $0.0000603
-0.26%
$60,310 $508
Aug 23, 2024 $0.0000603
-2.79%
$60,329 $18
Aug 22, 2024 $0.000062
+0.20%
$61,960 $609
Aug 21, 2024 $0.0000772
-0.57%
$-- $1,205
Aug 20, 2024 $0.0000776
+3.07%
$77,575 $214
Aug 19, 2024 $0.0000753
+0.33%
$75,287 $56
Aug 12, 2024 $0.0000753
+3.81%
$-- $15
Aug 11, 2024 $0.0000723
-9.43%
$72,282 $21
Aug 10, 2024 $0.0000798
-1.06%
$79,830 $127
Aug 9, 2024 $0.0000837
-5.24%
$83,650 $197