SOLANA SUMMER Historical Data

SWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000417
+0.00%
$ -- $ 14
Feb 27, 2025 $ 0.000026
+0.00%
$ -- $ 378
Feb 20, 2025 $ 0.0000318
+0.00%
$ -- $ 124
Oct 25, 2024 $ 0.0000621
-2.61%
$ -- $ 34
Oct 24, 2024 $ 0.000064
+2.08%
$ 63,961 $ 11
Oct 23, 2024 $ 0.0000649
-6.30%
$ 64,848 $ 879
Oct 22, 2024 $ 0.0000735
+8.94%
$ 73,494 $ 33
Oct 21, 2024 $ 0.0000675
-5.00%
$ 67,480 $ 2,873
Oct 20, 2024 $ 0.0000719
+0.23%
$ 71,898 $ 1,584
Oct 19, 2024 $ 0.0000716
+16.68%
$ 71,601 $ 8,097
Oct 18, 2024 $ 0.0000613
+0.11%
$ 61,247 $ 2,622
Oct 8, 2024 $ 0.0000473
-0.67%
$ -- $ 35
Oct 7, 2024 $ 0.0000478
-0.39%
$ 47,757 $ 36
Oct 6, 2024 $ 0.000048
+1.78%
$ 47,970 $ 148
Sep 30, 2024 $ 0.0000604
-2.62%
$ -- $ 12
Sep 29, 2024 $ 0.0000619
+1.77%
$ 61,923 $ 44
Sep 28, 2024 $ 0.0000678
-0.72%
$ -- $ 69
Sep 27, 2024 $ 0.0000684
+9.42%
$ 68,421 $ 290
Sep 26, 2024 $ 0.0000626
+4.91%
$ 62,604 $ 480
Sep 20, 2024 $ 0.0000588
+2.82%
$ 58,770 $ 326
Sep 19, 2024 $ 0.0000572
+1.14%
$ 57,162 $ 528
Sep 18, 2024 $ 0.0000562
+1.30%
$ 56,197 $ 75
Sep 17, 2024 $ 0.0000565
+1.30%
$ 56,488 $ 74
Sep 16, 2024 $ 0.0000559
+5.61%
$ 55,843 $ 199
Sep 12, 2024 $ 0.0000536
+1.62%
$ -- $ 389
Sep 11, 2024 $ 0.0000528
-2.32%
$ 52,838 $ 547
Sep 9, 2024 $ 0.0000572
+3.32%
$ 57,188 $ 151
Sep 8, 2024 $ 0.0000554
+1.03%
$ 55,363 $ 305
Sep 6, 2024 $ 0.000055
+1.45%
$ -- $ 28
Sep 5, 2024 $ 0.0000542
-4.93%
$ 54,212 $ 27
Sep 4, 2024 $ 0.000057
+2.79%
$ 57,031 $ 59
Aug 31, 2024 $ 0.0000594
+0.34%
$ -- $ 135
Aug 30, 2024 $ 0.0000593
-0.89%
$ 59,259 $ 125
Aug 29, 2024 $ 0.0000627
+1.46%
$ -- $ 40
Aug 28, 2024 $ 0.0000619
+7.06%
$ 61,926 $ 33
Aug 27, 2024 $ 0.0000579
-6.42%
$ 57,869 $ 86
Aug 26, 2024 $ 0.0000618
+0.10%
$ 61,815 $ 134
Aug 25, 2024 $ 0.0000599
-0.79%
$ 59,893 $ 492
Aug 24, 2024 $ 0.0000603
-0.26%
$ 60,310 $ 508
Aug 23, 2024 $ 0.0000603
-2.79%
$ 60,329 $ 18
Aug 22, 2024 $ 0.000062
+0.20%
$ 61,960 $ 609
Aug 21, 2024 $ 0.0000772
-0.57%
$ -- $ 1,205
Aug 20, 2024 $ 0.0000776
+3.07%
$ 77,575 $ 214
Aug 19, 2024 $ 0.0000753
+0.33%
$ 75,287 $ 56
Aug 12, 2024 $ 0.0000753
+3.81%
$ -- $ 15
Aug 11, 2024 $ 0.0000723
-9.43%
$ 72,282 $ 21
Aug 10, 2024 $ 0.0000798
-1.06%
$ 79,830 $ 127
Aug 9, 2024 $ 0.0000837
-5.24%
$ 83,650 $ 197
Aug 8, 2024 $ 0.0000883
-3.72%
$ 88,262 $ 1,173
Aug 7, 2024 $ 0.0000919
-6.54%
$ 91,917 $ 2,179