Pearlvine Blockchain Coin Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000424
+0.00%
$-- $0
Jun 27, 2026 $0.0000528
+0.00%
$528 $0
Jun 4, 2026 $0.000039
+0.00%
$390 $0.0₆1
May 9, 2026 $0.000109
+0.00%
$1,088 $0.1
May 4, 2026 $0.000124
+0.44%
$-- $0
Apr 20, 2026 $0.000148
+0.00%
$-- $0
Apr 11, 2026 $0.0000832
+0.19%
$-- $0
Mar 10, 2026 $0.000111
+0.00%
$-- $0
Mar 8, 2026 $0.0000805
+0.00%
$-- $0
Mar 6, 2026 $0.000184
+0.00%
$-- $0
Mar 2, 2026 $0.000122
+0.00%
$-- $0.1
Feb 6, 2026 $0.000137
+0.00%
$-- $0
Feb 2, 2026 $0.000109
+0.00%
$-- $0
Feb 1, 2026 $0.0000688
+0.00%
$-- $0
Jan 27, 2026 $0.0000546
+0.00%
$-- $0
Jan 23, 2026 $0.0000875
-23.24%
$875 $0.001
Jan 20, 2026 $0.0000992
-0.34%
$-- $0
Jan 18, 2026 $0.00059
+0.00%
$-- $0
Jan 14, 2026 $0.00013
+0.00%
$-- $0.1
Jan 10, 2026 $0.000141
+0.00%
$-- $0
Jan 8, 2026 $0.00027
+0.00%
$-- $1
Jan 3, 2026 $0.000271
+0.00%
$-- $0.1
Dec 31, 2025 $0.000154
+0.00%
$1,543 $38
Nov 13, 2025 $0.00584
+0.00%
$-- $43
Nov 12, 2025 $0.00373
+88.43%
$-- $56
Nov 11, 2025 $0.00105
-84.73%
$-- $32
Nov 10, 2025 $0.00436
+6.26%
$-- $2
Nov 9, 2025 $0.0018
+297.61%
$-- $77
Nov 8, 2025 $0.00249
-47.54%
$24,871 $61
Nov 7, 2025 $0.00114
-71.09%
$-- $37
Nov 6, 2025 $0.00397
-29.79%
$-- $1
Nov 5, 2025 $0.00455
-9.64%
$-- $102
Nov 3, 2025 $0.0022
-42.84%
$-- $93
Nov 2, 2025 $0.000315
+0.00%
$-- $105
Nov 1, 2025 $0.00415
-19.27%
$41,466 $105
Oct 31, 2025 $0.00469
+93.83%
$76,889 $64
Oct 30, 2025 $0.00154
-58.34%
$25,016 $75
Oct 29, 2025 $0.0029
+31.28%
$-- $39
Oct 28, 2025 $0.00445
+41.09%
$-- $50
Oct 27, 2025 $0.00318
-36.53%
$-- $35
Oct 26, 2025 $0.00434
+11.15%
$-- $114
Oct 25, 2025 $0.0133
+410.14%
$133,270 $91
Oct 22, 2025 $0.00205
+1.69%
$20,681 $178
Oct 20, 2025 $0.00215
+0.00%
$-- $130
Oct 19, 2025 $0.0014
-25.72%
$13,958 $105
Oct 18, 2025 $0.0016
+3.88%
$-- $15
Oct 17, 2025 $0.00183
+7.75%
$-- $4
Oct 16, 2025 $0.00221
-6.96%
$-- $158
Oct 14, 2025 $0.00151
+0.00%
$-- $84
Oct 13, 2025 $0.00171
-12.12%
$-- $47
Download