Pearlvine Blockchain Coin Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000148
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000832
+0.19%
$ -- $ 0
Mar 10, 2026 $ 0.000111
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000805
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.000184
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000122
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.000137
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.000109
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0000688
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000546
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0000875
-23.24%
$ 875 $ 0.001
Jan 20, 2026 $ 0.0000992
-0.34%
$ -- $ 0
Jan 18, 2026 $ 0.00059
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.00013
+0.00%
$ -- $ 0.1
Jan 10, 2026 $ 0.000141
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.00027
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.000271
+0.00%
$ -- $ 0.1
Dec 31, 2025 $ 0.000154
+0.00%
$ 1,543 $ 38
Nov 13, 2025 $ 0.00584
+0.00%
$ -- $ 43
Nov 12, 2025 $ 0.00373
+88.43%
$ -- $ 56
Nov 11, 2025 $ 0.00105
-84.73%
$ -- $ 32
Nov 10, 2025 $ 0.00436
+6.26%
$ -- $ 2
Nov 9, 2025 $ 0.0018
+297.61%
$ -- $ 77
Nov 8, 2025 $ 0.00249
-47.54%
$ 24,871 $ 61
Nov 7, 2025 $ 0.00114
-71.09%
$ -- $ 37
Nov 6, 2025 $ 0.00397
-29.79%
$ -- $ 1
Nov 5, 2025 $ 0.00455
-9.64%
$ -- $ 102
Nov 3, 2025 $ 0.0022
-42.84%
$ -- $ 93
Nov 2, 2025 $ 0.000315
+0.00%
$ -- $ 105
Nov 1, 2025 $ 0.00415
-19.27%
$ 41,466 $ 105
Oct 31, 2025 $ 0.00469
+93.83%
$ 76,889 $ 64
Oct 30, 2025 $ 0.00154
-58.34%
$ 25,016 $ 75
Oct 29, 2025 $ 0.0029
+31.28%
$ -- $ 39
Oct 28, 2025 $ 0.00445
+41.09%
$ -- $ 50
Oct 27, 2025 $ 0.00318
-36.53%
$ -- $ 35
Oct 26, 2025 $ 0.00434
+11.15%
$ -- $ 114
Oct 25, 2025 $ 0.0133
+410.14%
$ 133,270 $ 91
Oct 22, 2025 $ 0.00205
+1.69%
$ 20,681 $ 178
Oct 20, 2025 $ 0.00215
+0.00%
$ -- $ 130
Oct 19, 2025 $ 0.0014
-25.72%
$ 13,958 $ 105
Oct 18, 2025 $ 0.0016
+3.88%
$ -- $ 15
Oct 17, 2025 $ 0.00183
+7.75%
$ -- $ 4
Oct 16, 2025 $ 0.00221
-6.96%
$ -- $ 158
Oct 14, 2025 $ 0.00151
+0.00%
$ -- $ 84
Oct 13, 2025 $ 0.00171
-12.12%
$ -- $ 47
Oct 12, 2025 $ 0.00191
+10.44%
$ -- $ 23
Oct 10, 2025 $ 0.00144
-18.07%
$ -- $ 362
Oct 9, 2025 $ 0.00229
+152.46%
$ -- $ 359
Download