Pearlvine Blockchain Coin Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000148
+0.00%
$ 1,480 $ 0
Apr 11, 5 PM $ 0.0000832
+0.19%
$ 832 $ 0
Mar 10, 5 AM $ 0.000111
+0.00%
$ 1,114 $ 0
Mar 8, 2 AM $ 0.0000805
+0.00%
$ 805 $ 0
Mar 6, 5 PM $ 0.000184
+0.00%
$ 1,835 $ 0
Mar 2, 1 AM $ 0.000122
+0.00%
$ 1,224 $ 0.1
Feb 6, 2 AM $ 0.000137
+0.00%
$ 1,367 $ 0
Feb 2, 12 PM $ 0.000109
+0.00%
$ 1,090 $ 0
Feb 1, 3 AM $ 0.0000688
+0.00%
$ 688 $ 0
Jan 27, 3 PM $ 0.0000546
+0.00%
$ 546 $ 0
Jan 23, 7 PM $ 0.0000875
+0.00%
$ 875 $ 0.001
Jan 23, 8 AM $ 0.000114
-0.37%
$ 1,135 $ 0
Jan 20, 2 PM $ 0.0000992
-0.34%
$ 992 $ 0
Jan 18, 12 PM $ 0.00059
+0.00%
$ 5,904 $ 0
Jan 14, 7 AM $ 0.00013
+0.00%
$ 1,301 $ 0.1
Jan 10, 10 AM $ 0.000141
+0.00%
$ 1,412 $ 0
Jan 8, 5 PM $ 0.00027
+0.00%
$ 2,695 $ 1
Jan 3, 2 AM $ 0.000271
+0.00%
$ 2,715 $ 0.1
Dec 31, 6 PM $ 0.000154
+0.00%
$ 1,543 $ 38
Nov 13, 9 AM $ 0.00584
+0.00%
$ 58,368 $ 43
Nov 12, 12 PM $ 0.00373
+0.00%
$ 37,299 $ 56
Nov 12, 11 AM $ 0.00414
+0.00%
$ 41,367 $ 42
Nov 12, 3 AM $ 0.00198
+0.00%
$ 19,795 $ 38
Nov 11, 3 PM $ 0.00105
+0.00%
$ 10,474 $ 32
Nov 11, 6 AM $ 0.00686
+0.00%
$ 68,580 $ 13
Nov 10, 1 PM $ 0.00436
+0.00%
$ 43,613 $ 2
Nov 10, 4 AM $ 0.00443
+0.00%
$ -- $ 121
Nov 10, 3 AM $ 0.00428
+4.36%
$ 42,832 $ 102
Nov 9, 1 PM $ 0.0018
+0.00%
$ 18,006 $ 77
Nov 9, 4 AM $ 0.000453
+0.00%
$ 4,529 $ 57
Nov 8, 8 PM $ 0.00249
+0.00%
$ 24,871 $ 61
Nov 8, 12 PM $ 0.00224
+0.00%
$ 22,402 $ 50
Nov 8, 6 AM $ 0.00474
+0.00%
$ 47,405 $ 35
Nov 7, 4 PM $ 0.00114
+0.00%
$ 11,435 $ 37
Nov 7, 3 AM $ 0.00396
+0.00%
$ 39,561 $ 3
Nov 6, 12 PM $ 0.00397
+0.00%
$ 39,736 $ 1
Nov 6, 3 AM $ 0.00566
+0.00%
$ 56,598 $ 112
Nov 5, 8 AM $ 0.00455
+0.00%
$ 45,495 $ 102
Nov 5, 1 AM $ 0.00503
+0.00%
$ 50,347 $ 101
Nov 3, 8 AM $ 0.0022
+0.00%
$ 21,966 $ 93
Nov 3, 1 AM $ 0.00384
+0.00%
$ 38,426 $ 90
Nov 2, 4 PM $ 0.000315
+0.00%
$ 3,152 $ 105
Nov 1, 8 PM $ 0.00415
-5.30%
$ 41,466 $ 105
Nov 1, 2 PM $ 0.00591
+0.00%
$ 59,091 $ 102
Nov 1, 5 AM $ 0.00514
+0.00%
$ 51,366 $ 75
Oct 31, 11 PM $ 0.00769
+0.00%
$ 76,889 $ 90
Oct 31, 2 PM $ 0.00469
+0.00%
$ 46,856 $ 64
Oct 31, 3 AM $ 0.00242
+0.00%
$ 24,174 $ 71
Oct 30, 11 PM $ 0.0025
+0.00%
$ 25,016 $ 79
Oct 30, 2 PM $ 0.00154
+0.00%
$ 15,419 $ 75
Download