Madbyte Historical Data

MADX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0128
+0.00%
$1.92 million $2
Today, at 9 PM $0.0128
+0.00%
$1.92 million $2
Today, at 4 PM $0.0131
+0.00%
$1.96 million $1
Today, at 3 PM $0.013
+0.00%
$1.95 million $1
Today, at 2 PM $0.0129
+0.00%
$1.94 million $1
Today, at 1 PM $0.0129
+0.00%
$1.94 million $1
Today, at 12 PM $0.0128
+0.00%
$1.92 million $0
Today, at 11 AM $0.0127
+0.00%
$1.91 million $0
Today, at 5 AM $0.0127
+0.00%
$1.91 million $0
Yesterday, at 2 PM $0.0126
+0.00%
$1.9 million $0
Aug 24, 4 PM $0.0128
+0.00%
$1.93 million $0
Aug 23, 10 PM $0.0127
+0.00%
$1.91 million $0
Aug 23, 12 PM $0.0126
+0.00%
$1.9 million $0
Aug 22, 4 PM $0.0125
+0.00%
$1.88 million $2
Aug 22, 10 AM $0.0124
+0.00%
$1.86 million $2
Aug 22, 7 AM $0.0127
+0.00%
$1.9 million $2
Aug 22, 5 AM $0.0127
+0.00%
$1.91 million $2
Aug 22, 3 AM $0.013
+0.00%
$1.94 million $1
Aug 21, 11 PM $0.0126
+0.00%
$1.89 million $1
Aug 21, 5 PM $0.0127
+0.00%
$1.9 million $1
Aug 21, 4 PM $0.0126
+0.00%
$1.89 million $1
Aug 21, 3 PM $0.0125
+0.00%
$1.88 million $1
Aug 21, 12 PM $0.0123
+0.00%
$1.85 million $1
Aug 21, 8 AM $0.0125
+0.00%
$1.87 million $1
Aug 21, 5 AM $0.0121
+0.00%
$1.82 million $1
Aug 21, 12 AM $0.012
+0.00%
$1.8 million $0
Aug 20, 9 PM $0.012
+0.00%
$1.8 million $0
Aug 20, 2 PM $0.0118
+0.00%
$1.77 million $1
Aug 20, 9 AM $0.0119
+0.00%
$1.78 million $1
Aug 20, 12 AM $0.0117
+0.00%
$1.75 million $1
Aug 19, 3 PM $0.0115
+0.00%
$1.72 million $0
Aug 19, 2 AM $0.0112
+0.00%
$1.68 million $0
Aug 18, 8 PM $0.0112
+0.00%
$1.69 million $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₄162
+0.00%
$-- $0
Aug 15, 4 PM $0.0111
+0.00%
$1.67 million $0
Aug 15, 3 PM $0.0111
+0.00%
$1.66 million $0
Aug 14, 3 PM $0.011
+0.00%
$1.65 million $0
Aug 13, 7 PM $0.0109
+0.00%
$1.64 million $0
Aug 13, 3 PM $0.011
+0.00%
$1.65 million $0
Aug 12, 3 PM $0.011
-0.09%
$1.66 million $0
Aug 11, 4 PM $0.011
+0.00%
$1.65 million $0
Aug 11, 3 PM $0.0111
+0.00%
$1.67 million $0
Aug 10, 7 PM $0.011
+0.00%
$1.65 million $0
Aug 10, 3 PM $0.011
+0.00%
$1.65 million $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Download