Madbyte Historical Data

MADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 1.6 million $ 0
Yesterday $ 0.0105
-0.84%
$ 1.57 million $ 1
Jul 7, 2026 $ 0.0107
-0.73%
$ 1.6 million $ 1
Jul 6, 2026 $ 0.0108
+0.19%
$ 1.63 million $ 1
Jul 5, 2026 $ 0.0109
+0.95%
$ 1.63 million $ 1
Jul 2, 2026 $ 0.0105
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0102
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0104
+0.00%
$ 1.55 million $ 0
Jun 27, 2026 $ 0.0106
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0102
+0.72%
$ -- $ 1
Jun 24, 2026 $ 0.0103
-1.35%
$ 1.54 million $ 1
Jun 23, 2026 $ 0.0106
-0.84%
$ -- $ 1
Jun 20, 2026 $ 0.0107
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0107
+0.58%
$ -- $ 1
Jun 15, 2026 $ 0.0111
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.011
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0109
+1.09%
$ -- $ 0
Jun 11, 2026 $ 0.0107
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0106
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0106
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0102
-1.11%
$ 1.54 million $ 2
Jun 4, 2026 $ 0.0106
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.0109
+0.00%
$ 1.64 million $ 1
Jun 1, 2026 $ 0.0117
-4.42%
$ -- $ 2
May 31, 2026 $ 0.0121
-2.65%
$ -- $ 2
May 30, 2026 $ 0.012
+3.77%
$ -- $ 2
May 28, 2026 $ 0.0113
+1.22%
$ -- $ 7
May 27, 2026 $ 0.0113
+0.17%
$ 1.69 million $ 4
May 25, 2026 $ 0.012
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0117
+0.00%
$ -- $ 1
May 22, 2026 $ 0.012
+0.00%
$ -- $ 0
May 20, 2026 $ 0.012
+0.79%
$ -- $ 0
May 19, 2026 $ 0.0114
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0118
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0124
+0.00%
$ 1.86 million $ 0
May 12, 2026 $ 0.0108
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0126
+0.64%
$ 1.89 million $ 0
May 6, 2026 $ 0.0122
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0126
-0.16%
$ -- $ 1
May 2, 2026 $ 0.0127
+2.54%
$ -- $ 0
May 1, 2026 $ 0.0122
+3.77%
$ -- $ 3
Apr 30, 2026 $ 0.0118
+0.45%
$ -- $ 8
Apr 22, 2026 $ 0.0117
+0.43%
$ -- $ 1
Apr 18, 2026 $ 0.0113
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0116
+1.71%
$ 1.73 million $ 1
Apr 16, 2026 $ 0.0114
+0.00%
$ 1.71 million $ 0
Apr 14, 2026 $ 0.0112
-1.01%
$ 1.68 million $ 2
Apr 13, 2026 $ 0.011
+2.59%
$ 1.66 million $ 4
Apr 12, 2026 $ 0.011
+0.99%
$ -- $ 1
Apr 11, 2026 $ 0.0111
-0.49%
$ -- $ 2
Download