Madbyte Historical Data

MADX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.012
-0.24%
$ -- $ 8
May 18 $ 0.0117
+2.89%
$ -- $ 1
May 11 $ 0.0118
+8.83%
$ -- $ 1
May 4 $ 0.0122
+0.00%
$ 1.89 million $ 0
Apr 27 $ 0.0127
+7.92%
$ -- $ 1
Apr 20 $ 0.0117
+0.43%
$ -- $ 1
Apr 13 $ 0.0113
+5.45%
$ -- $ 8
Apr 6 $ 0.0111
-0.04%
$ -- $ 6
Mar 30 $ 0.0104
+4.68%
$ 1.59 million $ 86
Mar 23 $ 0.0101
-11.41%
$ -- $ 4
Mar 16 $ 0.0113
-1.39%
$ -- $ 1
Mar 9 $ 0.0112
+0.00%
$ -- $ 0
Mar 2 $ 0.013
+31.04%
$ -- $ 10
Feb 23 $ 0.0101
+10.36%
$ 1.51 million $ 25
Feb 16 $ 0.00908
+9.09%
$ -- $ 9
Feb 9 $ 0.00832
+4.78%
$ -- $ 8
Download