Madbyte Historical Data

MADX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0125
+771.14T%
$1.91 million $6
Aug 10 $0.0111
+1.01%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₅22
-100.00%
$-- $0
Jul 20 $0.00567
+566.78Q%
$-- $1
Jul 13 $0.0107
-0.14%
$-- $3
Jul 6 $0.0109
+0.28%
$1.61 million $4
Jun 29 $0.0109
+4.92%
$1.63 million $1
Jun 22 $0.0106
-1.38%
$-- $1
Jun 15 $0.0107
-3.06%
$-- $1
Jun 8 $0.0109
+2.85%
$-- $0
Jun 1 $0.0102
-16.47%
$-- $2
May 25 $0.012
-0.24%
$-- $8
May 18 $0.0117
+2.89%
$-- $1
May 11 $0.0118
+8.83%
$-- $1
May 4 $0.0122
+0.00%
$1.89 million $0
Apr 27 $0.0127
+7.92%
$-- $1
Apr 20 $0.0117
+0.43%
$-- $1
Apr 13 $0.0113
+5.45%
$-- $8
Apr 6 $0.0111
-0.04%
$-- $6
Mar 30 $0.0104
+4.68%
$1.59 million $86
Mar 23 $0.0101
-11.41%
$-- $4
Mar 16 $0.0113
-1.39%
$-- $1
Mar 9 $0.0112
+0.00%
$-- $0
Mar 2 $0.013
+31.04%
$-- $10
Feb 23 $0.0101
+10.36%
$1.51 million $25
Feb 16 $0.00908
+9.09%
$-- $9
Feb 9 $0.00832
+4.78%
$-- $8
Download