Madbyte Historical Data

MADX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0105
+0.00%
$-- $0
Jul 1, 2026 $0.0102
+0.00%
$-- $0
Jun 29, 2026 $0.0104
+0.00%
$1.55 million $0
Jun 27, 2026 $0.0106
+0.00%
$-- $0
Jun 25, 2026 $0.0102
+0.72%
$-- $1
Jun 24, 2026 $0.0103
-1.35%
$1.54 million $1
Jun 23, 2026 $0.0106
-0.84%
$-- $1
Jun 20, 2026 $0.0107
+0.00%
$-- $0
Jun 19, 2026 $0.0107
+0.58%
$-- $1
Jun 15, 2026 $0.0111
+0.00%
$-- $0
Jun 14, 2026 $0.011
+0.00%
$-- $1
Jun 13, 2026 $0.0109
+1.09%
$-- $0
Jun 11, 2026 $0.0107
+0.00%
$-- $0
Jun 10, 2026 $0.0106
+0.00%
$-- $0
Jun 9, 2026 $0.0106
+0.00%
$-- $0
Jun 6, 2026 $0.0102
-1.11%
$1.54 million $2
Jun 4, 2026 $0.0106
+0.00%
$-- $2
Jun 3, 2026 $0.0109
+0.00%
$1.64 million $1
Jun 1, 2026 $0.0117
-4.42%
$-- $2
May 31, 2026 $0.0121
-2.65%
$-- $2
May 30, 2026 $0.012
+3.77%
$-- $2
May 28, 2026 $0.0113
+1.22%
$-- $7
May 27, 2026 $0.0113
+0.17%
$1.69 million $4
May 25, 2026 $0.012
+0.00%
$-- $0
May 23, 2026 $0.0117
+0.00%
$-- $1
May 22, 2026 $0.012
+0.00%
$-- $0
May 20, 2026 $0.012
+0.79%
$-- $0
May 19, 2026 $0.0114
+0.00%
$-- $0
May 16, 2026 $0.0118
+0.00%
$-- $1
May 15, 2026 $0.0124
+0.00%
$1.86 million $0
May 12, 2026 $0.0108
+0.00%
$-- $0
May 10, 2026 $0.0126
+0.64%
$1.89 million $0
May 6, 2026 $0.0122
+0.00%
$-- $0
May 3, 2026 $0.0126
-0.16%
$-- $1
May 2, 2026 $0.0127
+2.54%
$-- $0
May 1, 2026 $0.0122
+3.77%
$-- $3
Apr 30, 2026 $0.0118
+0.45%
$-- $8
Apr 22, 2026 $0.0117
+0.43%
$-- $1
Apr 18, 2026 $0.0113
+0.00%
$-- $1
Apr 17, 2026 $0.0116
+1.71%
$1.73 million $1
Apr 16, 2026 $0.0114
+0.00%
$1.71 million $0
Apr 14, 2026 $0.0112
-1.01%
$1.68 million $2
Apr 13, 2026 $0.011
+2.59%
$1.66 million $4
Apr 12, 2026 $0.011
+0.99%
$-- $1
Apr 11, 2026 $0.0111
-0.49%
$-- $2
Apr 10, 2026 $0.0111
-0.11%
$1.67 million $0
Apr 8, 2026 $0.0109
+0.48%
$-- $2
Apr 6, 2026 $0.011
-0.91%
$1.65 million $2
Apr 5, 2026 $0.0106
+0.28%
$1.59 million $5
Apr 4, 2026 $0.0104
+0.43%
$1.55 million $2