Madbyte Historical Data

MADX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.00986
+1.71%
$1.48 million $56
Apr 2, 2026 $0.00969
-0.18%
$1.45 million $16
Mar 31, 2026 $0.00952
-3.03%
$-- $4
Mar 30, 2026 $0.0101
+1.94%
$-- $7
Mar 28, 2026 $0.0101
+0.00%
$-- $2
Mar 25, 2026 $0.0114
-0.63%
$1.7 million $2
Mar 19, 2026 $0.0113
+0.00%
$-- $1
Mar 17, 2026 $0.0114
+0.00%
$-- $1
Mar 15, 2026 $0.0113
-0.59%
$-- $5
Mar 10, 2026 $0.0112
+0.00%
$-- $0
Mar 8, 2026 $0.0105
+3.15%
$-- $4
Mar 3, 2026 $0.013
+16.45%
$1.94 million $9
Mar 2, 2026 $0.0112
+13.47%
$1.68 million $1
Mar 1, 2026 $0.0101
-2.93%
$1.51 million $14
Feb 28, 2026 $0.00929
+9.20%
$1.39 million $10
Feb 27, 2026 $0.00947
+3.61%
$1.42 million $1
Feb 20, 2026 $0.00908
+0.00%
$-- $1
Feb 18, 2026 $0.00953
+6.60%
$-- $6
Feb 16, 2026 $0.00815
-2.16%
$-- $2
Feb 11, 2026 $0.00832
+4.67%
$-- $3
Feb 9, 2026 $0.00794
+0.00%
$-- $5
Feb 8, 2026 $0.00789
+9.56%
$1.18 million $4
Feb 1, 2026 $0.00756
+0.00%
$-- $1
Download