Madbyte Historical Data

MADX Page 3
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.0106
+0.00%
$1.59 million $0
Jul 14, 8 AM $0.0105
+0.00%
$1.57 million $0
Jul 14, 1 AM $0.0106
+0.00%
$1.59 million $0
Jul 14, 12 AM $0.0106
+0.00%
$1.6 million $0
Jul 13, 11 PM $0.0106
+0.00%
$1.58 million $0
Jul 13, 6 PM $0.0105
+0.00%
$1.58 million $0
Jul 13, 3 PM $0.0105
+0.00%
$1.57 million $0
Jul 13, 1 PM $0.0106
+0.00%
$1.59 million $0
Jul 13, 4 AM $0.0107
+0.00%
$1.6 million $0
Jul 13, 2 AM $0.0107
+0.00%
$1.61 million $0
Jul 12, 6 PM $0.0108
+0.00%
$1.61 million $0
Jul 12, 3 PM $0.0138
+0.00%
$2.07 million $1
Jul 12, 1 PM $0.0135
+0.00%
$2.02 million $1
Jul 12, 10 AM $0.0107
+0.00%
$1.6 million $0
Jul 12, 2 AM $0.0107
+0.00%
$1.6 million $1
Jul 12, 1 AM $0.0107
+0.00%
$1.6 million $1
Jul 11, 10 PM $0.0109
+0.00%
$1.63 million $0
Jul 11, 7 PM $0.0109
+0.00%
$1.63 million $0
Jul 11, 4 PM $0.0108
+0.00%
$1.63 million $0
Jul 11, 3 PM $0.0109
+0.34%
$1.64 million $0
Jul 11, 2 PM $0.0108
+0.00%
$1.63 million $0
Jul 11, 11 AM $0.0108
+0.00%
$1.62 million $0
Jul 11, 7 AM $0.0108
+0.00%
$1.62 million $0
Jul 11, 2 AM $0.0107
+0.00%
$1.6 million $0
Jul 10, 3 PM $0.0106
+0.00%
$1.6 million $0
Jul 10, 1 PM $0.0107
+0.00%
$1.6 million $0
Jul 10, 8 AM $0.0107
+0.00%
$1.6 million $0
Jul 10, 12 AM $0.0106
+0.00%
$1.58 million $0
Jul 9, 6 PM $0.0106
+0.00%
$1.6 million $0
Jul 9, 4 PM $0.0105
+0.00%
$1.58 million $0
Jul 9, 3 PM $0.0106
-0.45%
$1.59 million $0
Jul 9, 7 AM $0.0106
+0.00%
$1.59 million $0
Jul 9, 1 AM $0.0122
+0.00%
$-- $1
Jul 9, 12 AM $0.0109
+0.00%
$1.63 million $1
Jul 8, 6 PM $0.0105
+0.00%
$1.57 million $1
Jul 8, 3 PM $0.0105
+0.00%
$1.58 million $0
Jul 8, 9 AM $0.0105
+0.00%
$1.57 million $0
Jul 8, 2 AM $0.0106
+0.00%
$1.59 million $1
Jul 7, 9 PM $0.0107
+0.00%
$1.6 million $1
Jul 7, 8 PM $0.0107
+0.00%
$1.61 million $0
Jul 7, 7 PM $0.0106
+0.00%
$1.6 million $0
Jul 7, 5 AM $0.0108
+0.00%
$1.61 million $1
Jul 6, 11 PM $0.0108
+0.00%
$1.63 million $1
Jul 6, 9 PM $0.0109
+0.00%
$1.63 million $1
Jul 6, 7 PM $0.0108
+0.00%
$1.63 million $1
Jul 6, 4 PM $0.0108
+0.00%
$1.62 million $1
Jul 6, 3 PM $0.0107
+0.00%
$1.6 million $1
Jul 6, 1 PM $0.0107
+0.00%
$1.6 million $1
Jul 6, 4 AM $0.0108
-0.02%
$1.62 million $2
Jul 5, 7 PM $0.0109
+0.00%
$1.63 million $1