Madbyte Historical Data

MADX Page 4
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.0109
+0.00%
$1.64 million $1
Jul 5, 2 PM $0.0108
+0.00%
$-- $0
Jul 2, 3 PM $0.0105
+0.00%
$-- $0
Jul 1, 3 PM $0.0102
+0.00%
$1.54 million $0
Jun 29, 6 PM $0.0104
+0.00%
$1.55 million $0
Jun 27, 4 PM $0.0106
+0.00%
$1.59 million $0
Jun 25, 3 PM $0.0102
+0.00%
$-- $1
Jun 25, 2 PM $0.0102
+0.00%
$1.52 million $1
Jun 24, 11 PM $0.0103
+0.00%
$1.54 million $1
Jun 24, 5 PM $0.0104
+0.00%
$1.56 million $0
Jun 23, 7 AM $0.0106
+0.00%
$1.6 million $1
Jun 23, 12 AM $0.0107
+0.00%
$1.61 million $0
Jun 20, 4 PM $0.0107
+0.00%
$1.61 million $0
Jun 19, 3 PM $0.0107
+0.00%
$1.6 million $1
Jun 19, 2 PM $0.0106
+0.00%
$1.59 million $1
Jun 19, 2 AM $0.0106
+0.00%
$1.59 million $0
Jun 19, 1 AM $0.0106
+0.00%
$1.59 million $0
Jun 15, 3 PM $0.0111
+0.00%
$-- $0
Jun 14, 6 AM $0.011
+0.00%
$1.65 million $1
Jun 13, 4 PM $0.0109
+0.00%
$1.63 million $0
Jun 13, 8 AM $0.0108
+0.62%
$1.63 million $0
Jun 11, 3 PM $0.0107
+0.00%
$1.61 million $0
Jun 10, 3 PM $0.0106
+0.00%
$-- $0
Jun 9, 3 PM $0.0106
+0.00%
$-- $0
Jun 6, 7 PM $0.0102
+0.00%
$1.54 million $2
Jun 6, 3 PM $0.0102
-1.35%
$-- $1
Jun 4, 2 AM $0.0106
+0.00%
$1.59 million $2
Jun 3, 10 PM $0.0109
+0.00%
$1.64 million $1
Jun 1, 3 PM $0.0117
+0.00%
$-- $2
Jun 1, 10 AM $0.0123
+0.00%
$1.84 million $2
May 31, 5 PM $0.0121
+0.00%
$1.81 million $2
May 31, 9 AM $0.0123
+0.00%
$-- $3
May 31, 4 AM $0.0124
+0.00%
$1.86 million $3
May 30, 4 PM $0.012
+0.00%
$1.8 million $2
May 30, 3 PM $0.0119
+0.00%
$-- $2
May 30, 3 AM $0.0116
+0.00%
$1.74 million $0
May 28, 4 PM $0.0113
+0.00%
$-- $7
May 28, 3 PM $0.0114
+1.35%
$1.7 million $7
May 27, 10 PM $0.0113
+0.00%
$1.69 million $4
May 27, 9 PM $0.0113
+0.00%
$1.69 million $0
May 25, 11 AM $0.012
+0.00%
$1.81 million $0
May 23, 3 PM $0.0117
+0.00%
$1.76 million $1
May 22, 3 PM $0.012
+0.00%
$1.8 million $0
May 20, 4 PM $0.012
+0.79%
$1.8 million $0
May 19, 3 PM $0.0114
+0.00%
$1.71 million $0
May 16, 3 PM $0.0118
+0.00%
$-- $1
May 15, 8 PM $0.0124
+0.00%
$1.86 million $0
May 12, 10 AM $0.0108
+0.00%
$1.62 million $0
May 10, 6 PM $0.0126
+0.64%
$1.89 million $0
May 6, 10 AM $0.0122
+0.00%
$1.83 million $0