Madbyte Historical Data

MADX Page 5
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.0122
+0.00%
$1.83 million $0
May 3, 3 PM $0.0126
-0.16%
$1.89 million $1
May 2, 3 PM $0.0127
+0.00%
$-- $0
May 2, 11 AM $0.0123
+0.00%
$1.85 million $0
May 1, 2 AM $0.0122
+2.16%
$1.83 million $3
May 1, 1 AM $0.012
+1.93%
$1.8 million $1
Apr 30, 2 AM $0.0118
+1.54%
$1.77 million $8
Apr 30, 1 AM $0.0116
-1.12%
$1.74 million $4
Apr 22, 5 PM $0.0117
+0.00%
$1.76 million $1
Apr 22, 4 PM $0.0117
+0.00%
$1.75 million $0
Apr 18, 2 PM $0.0113
+0.00%
$1.7 million $1
Apr 17, 7 PM $0.0116
+0.00%
$1.73 million $1
Apr 17, 10 AM $0.0115
+0.00%
$1.72 million $0
Apr 17, 3 AM $0.0114
+0.00%
$1.7 million $1
Apr 16, 9 PM $0.0114
+0.00%
$1.71 million $0
Apr 14, 8 PM $0.0112
+0.00%
$1.68 million $2
Apr 14, 2 PM $0.0113
+0.00%
$1.69 million $2
Apr 13, 6 PM $0.011
+0.41%
$1.66 million $4
Apr 13, 5 PM $0.011
+0.61%
$1.65 million $3
Apr 13, 3 AM $0.0108
+0.00%
$-- $1
Apr 13, 2 AM $0.0108
+0.48%
$1.62 million $0.1
Apr 12, 11 AM $0.011
+0.99%
$1.66 million $1
Apr 11, 3 PM $0.0111
-0.49%
$1.67 million $2
Apr 10, 10 PM $0.0111
-0.11%
$1.67 million $0
Apr 8, 2 AM $0.0109
+0.48%
$1.64 million $2
Apr 6, 10 PM $0.011
-0.91%
$1.65 million $2
Apr 5, 10 PM $0.0106
-1.51%
$1.59 million $5
Apr 5, 1 AM $0.0106
-0.49%
$-- $3
Apr 4, 6 PM $0.0104
+0.00%
$1.55 million $2
Apr 4, 10 AM $0.0102
+0.00%
$1.53 million $5
Apr 4, 9 AM $0.0102
+0.00%
$1.53 million $4
Apr 4, 1 AM $0.01
-2.62%
$1.51 million $47
Apr 3, 6 PM $0.00986
-1.79%
$1.48 million $56
Apr 3, 5 PM $0.01
-0.18%
$1.5 million $53
Apr 3, 11 AM $0.00998
+0.00%
$1.5 million $20
Apr 3, 4 AM $0.0099
+0.00%
$1.49 million $24
Apr 3, 2 AM $0.00991
+0.91%
$1.49 million $23
Apr 3, 1 AM $0.00982
+2.84%
$1.47 million $23
Apr 3, 12 AM $0.00954
-1.54%
$1.43 million $19
Apr 2, 11 PM $0.00969
-4.79%
$1.45 million $16
Apr 2, 10 PM $0.0102
+3.41%
$1.53 million $10
Apr 2, 7 PM $0.00961
-1.00%
$1.44 million $1
Mar 31, 11 AM $0.00952
+0.00%
$1.43 million $4
Mar 31, 2 AM $0.0102
+3.04%
$1.53 million $7
Mar 31, 1 AM $0.00987
+0.46%
$1.48 million $4
Mar 30, 6 AM $0.0101
+1.94%
$1.51 million $7
Mar 28, 6 AM $0.0101
+0.00%
$1.52 million $2
Mar 25, 6 PM $0.0114
-0.63%
$1.7 million $2
Mar 19, 7 AM $0.0113
+0.00%
$1.69 million $1
Mar 17, 1 PM $0.0114
+0.00%
$1.72 million $1