Madbyte Historical Data

MADX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.0113
+0.00%
$1.7 million $5
Mar 15, 1 PM $0.0113
+0.22%
$1.7 million $4
Mar 15, 12 PM $0.0113
-0.63%
$1.7 million $2
Mar 10, 3 AM $0.0112
+0.00%
$1.68 million $0
Mar 8, 3 AM $0.0105
+3.15%
$1.58 million $4
Mar 3, 9 PM $0.013
+12.79%
$1.94 million $9
Mar 3, 8 PM $0.0117
+0.00%
$1.76 million $1
Mar 3, 7 PM $0.0113
+1.01%
$1.7 million $0
Mar 3, 5 AM $0.0111
+0.00%
$1.67 million $0
Mar 2, 9 PM $0.0112
+0.00%
$1.68 million $1
Mar 2, 2 AM $0.0101
+2.22%
$1.52 million $15
Mar 1, 6 PM $0.0101
+0.00%
$1.51 million $14
Mar 1, 5 PM $0.00999
-3.64%
$1.5 million $14
Mar 1, 4 PM $0.0104
+0.00%
$1.56 million $3
Feb 28, 7 PM $0.00929
+0.00%
$1.39 million $10
Feb 28, 6 PM $0.00779
-8.35%
$1.17 million $2
Feb 27, 6 PM $0.00947
+0.00%
$1.42 million $1
Feb 27, 4 PM $0.00947
+3.61%
$1.42 million $1
Feb 20, 4 PM $0.00908
+0.00%
$1.36 million $1
Feb 18, 4 AM $0.00953
+0.51%
$1.43 million $6
Feb 18, 3 AM $0.00964
+8.19%
$1.45 million $5
Feb 18, 2 AM $0.00894
+0.00%
$1.34 million $1
Feb 16, 2 AM $0.00815
+0.21%
$1.22 million $2
Feb 16, 1 AM $0.00794
-4.61%
$1.19 million $0
Feb 11, 3 AM $0.00832
+4.67%
$1.25 million $3
Feb 9, 1 AM $0.00794
+0.00%
$1.19 million $5
Feb 8, 9 PM $0.00789
+9.64%
$1.18 million $4
Feb 8, 8 PM $0.00688
-4.51%
$1.03 million $1
Feb 1, 10 AM $0.00756
+0.00%
$1.13 million $1
Download