Madbyte Historical Data

MADX
Download
Date Close Price change Market cap Trading volume
Today $0.0131
+0.00%
$1.96 million $1
Yesterday $0.0126
+0.00%
$-- $0
Aug 24, 2026 $0.0128
+0.00%
$-- $0
Aug 23, 2026 $0.0127
+0.76%
$1.91 million $0
Aug 22, 2026 $0.0125
-3.35%
$-- $2
Aug 21, 2026 $0.0126
+5.01%
$1.89 million $1
Aug 20, 2026 $0.012
+2.95%
$1.8 million $0
Aug 19, 2026 $0.0115
+2.42%
$-- $0
Aug 18, 2026 $0.0112
+0.00%
$1.69 million $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0111
+0.27%
$-- $0
Aug 14, 2026 $0.011
+0.00%
$-- $0
Aug 13, 2026 $0.0109
-0.65%
$1.64 million $0
Aug 12, 2026 $0.011
-0.09%
$-- $0
Aug 11, 2026 $0.011
-0.97%
$-- $0
Aug 10, 2026 $0.011
+0.04%
$1.65 million $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0109
+0.00%
$1.63 million $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₅22
-39.73%
$-- $0
Jul 31, 2026 $0.0₁₂536
+0.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₈266
-29.48%
$-- $0.0₆1
Jul 29, 2026 $0.0₅108
+0.00%
$-- $0
Jul 28, 2026 $0.0000101
-18.70%
$1,517 $0
Jul 27, 2026 $0.00128
-44.94%
$192,012 $0
Jul 26, 2026 $0.00567
-47.45%
$-- $0.1
Jul 25, 2026 $0.0106
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.000247
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0109
+0.38%
$-- $0
Jul 20, 2026 $0.0108
+1.08%
$1.61 million $0
Jul 19, 2026 $0.0107
-0.17%
$-- $0.1
Jul 18, 2026 $0.0107
-0.46%
$1.6 million $0
Jul 17, 2026 $0.0107
-0.15%
$1.6 million $0
Jul 16, 2026 $0.0₈447
-100.00%
$-- $0
Jul 15, 2026 $0.0108
-1.07%
$-- $1
Jul 14, 2026 $0.0108
+1.10%
$-- $1
Jul 13, 2026 $0.0106
-1.59%
$1.58 million $0
Jul 12, 2026 $0.0108
+0.70%
$1.61 million $0
Jul 11, 2026 $0.0109
+1.68%
$1.63 million $0
Jul 10, 2026 $0.0106
+0.79%
$-- $0
Jul 9, 2026 $0.0106
-1.90%
$1.6 million $0
Jul 8, 2026 $0.0105
-0.84%
$1.57 million $1
Jul 7, 2026 $0.0107
-0.73%
$1.6 million $1
Jul 6, 2026 $0.0108
+0.19%
$1.63 million $1
Jul 5, 2026 $0.0109
+0.95%
$1.63 million $1
Download