Madbyte Historical Data

MADX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 1.84 million $ 2
Yesterday $ 0.0121
-2.65%
$ -- $ 2
May 30, 2026 $ 0.012
+3.77%
$ -- $ 2
May 28, 2026 $ 0.0113
+1.22%
$ -- $ 7
May 27, 2026 $ 0.0113
+0.17%
$ 1.69 million $ 4
May 25, 2026 $ 0.012
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0117
+0.00%
$ -- $ 1
May 22, 2026 $ 0.012
+0.00%
$ -- $ 0
May 20, 2026 $ 0.012
+0.79%
$ -- $ 0
May 19, 2026 $ 0.0114
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0118
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0124
+0.00%
$ 1.86 million $ 0
May 12, 2026 $ 0.0108
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0126
+0.64%
$ 1.89 million $ 0
May 6, 2026 $ 0.0122
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0126
-0.16%
$ -- $ 1
May 2, 2026 $ 0.0127
+2.54%
$ -- $ 0
May 1, 2026 $ 0.0122
+3.77%
$ -- $ 3
Apr 30, 2026 $ 0.0118
+0.45%
$ -- $ 8
Apr 22, 2026 $ 0.0117
+0.43%
$ -- $ 1
Apr 18, 2026 $ 0.0113
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0116
+1.71%
$ 1.73 million $ 1
Apr 16, 2026 $ 0.0114
+0.00%
$ 1.71 million $ 0
Apr 14, 2026 $ 0.0112
-1.01%
$ 1.68 million $ 2
Apr 13, 2026 $ 0.011
+2.59%
$ 1.66 million $ 4
Apr 12, 2026 $ 0.011
+0.99%
$ -- $ 1
Apr 11, 2026 $ 0.0111
-0.49%
$ -- $ 2
Apr 10, 2026 $ 0.0111
-0.11%
$ 1.67 million $ 0
Apr 8, 2026 $ 0.0109
+0.48%
$ -- $ 2
Apr 6, 2026 $ 0.011
-0.91%
$ 1.65 million $ 2
Apr 5, 2026 $ 0.0106
+0.28%
$ 1.59 million $ 5
Apr 4, 2026 $ 0.0104
+0.43%
$ 1.55 million $ 2
Apr 3, 2026 $ 0.00986
+1.71%
$ 1.48 million $ 56
Apr 2, 2026 $ 0.00969
-0.18%
$ 1.45 million $ 16
Mar 31, 2026 $ 0.00952
-3.03%
$ -- $ 4
Mar 30, 2026 $ 0.0101
+1.94%
$ -- $ 7
Mar 28, 2026 $ 0.0101
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0114
-0.63%
$ 1.7 million $ 2
Mar 19, 2026 $ 0.0113
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0114
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0113
-0.59%
$ -- $ 5
Mar 10, 2026 $ 0.0112
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0105
+3.15%
$ -- $ 4
Mar 3, 2026 $ 0.013
+16.45%
$ 1.94 million $ 9
Mar 2, 2026 $ 0.0112
+13.47%
$ 1.68 million $ 1
Mar 1, 2026 $ 0.0101
-2.93%
$ 1.51 million $ 14
Feb 28, 2026 $ 0.00929
+9.20%
$ 1.39 million $ 10
Feb 27, 2026 $ 0.00947
+3.61%
$ 1.42 million $ 1
Feb 20, 2026 $ 0.00908
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.00953
+6.60%
$ -- $ 6
Download