Madbyte Historical Data

MADX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0117
+0.00%
$ 1.84 million $ 2
Today, at 3 PM $ 0.0117
+0.00%
$ -- $ 2
Today, at 10 AM $ 0.0123
+0.00%
$ 1.84 million $ 2
Yesterday, at 5 PM $ 0.0121
+0.00%
$ 1.81 million $ 2
Yesterday, at 9 AM $ 0.0123
+0.00%
$ -- $ 3
Yesterday, at 4 AM $ 0.0124
+0.00%
$ 1.86 million $ 3
May 30, 4 PM $ 0.012
+0.00%
$ 1.8 million $ 2
May 30, 3 PM $ 0.0119
+0.00%
$ -- $ 2
May 30, 3 AM $ 0.0116
+0.00%
$ 1.74 million $ 0
May 28, 4 PM $ 0.0113
+0.00%
$ -- $ 7
May 28, 3 PM $ 0.0114
+1.35%
$ 1.7 million $ 7
May 27, 10 PM $ 0.0113
+0.00%
$ 1.69 million $ 4
May 27, 9 PM $ 0.0113
+0.00%
$ 1.69 million $ 0
May 25, 11 AM $ 0.012
+0.00%
$ 1.81 million $ 0
May 23, 3 PM $ 0.0117
+0.00%
$ 1.76 million $ 1
May 22, 3 PM $ 0.012
+0.00%
$ 1.8 million $ 0
May 20, 4 PM $ 0.012
+0.79%
$ 1.8 million $ 0
May 19, 3 PM $ 0.0114
+0.00%
$ 1.71 million $ 0
May 16, 3 PM $ 0.0118
+0.00%
$ -- $ 1
May 15, 8 PM $ 0.0124
+0.00%
$ 1.86 million $ 0
May 12, 10 AM $ 0.0108
+0.00%
$ 1.62 million $ 0
May 10, 6 PM $ 0.0126
+0.64%
$ 1.89 million $ 0
May 6, 10 AM $ 0.0122
+0.00%
$ 1.83 million $ 0
May 3, 3 PM $ 0.0126
-0.16%
$ 1.89 million $ 1
May 2, 3 PM $ 0.0127
+0.00%
$ -- $ 0
May 2, 11 AM $ 0.0123
+0.00%
$ 1.85 million $ 0
May 1, 2 AM $ 0.0122
+2.16%
$ 1.83 million $ 3
May 1, 1 AM $ 0.012
+1.93%
$ 1.8 million $ 1
Apr 30, 2 AM $ 0.0118
+1.54%
$ 1.77 million $ 8
Apr 30, 1 AM $ 0.0116
-1.12%
$ 1.74 million $ 4
Apr 22, 5 PM $ 0.0117
+0.00%
$ 1.76 million $ 1
Apr 22, 4 PM $ 0.0117
+0.00%
$ 1.75 million $ 0
Apr 18, 2 PM $ 0.0113
+0.00%
$ 1.7 million $ 1
Apr 17, 7 PM $ 0.0116
+0.00%
$ 1.73 million $ 1
Apr 17, 10 AM $ 0.0115
+0.00%
$ 1.72 million $ 0
Apr 17, 3 AM $ 0.0114
+0.00%
$ 1.7 million $ 1
Apr 16, 9 PM $ 0.0114
+0.00%
$ 1.71 million $ 0
Apr 14, 8 PM $ 0.0112
+0.00%
$ 1.68 million $ 2
Apr 14, 2 PM $ 0.0113
+0.00%
$ 1.69 million $ 2
Apr 13, 6 PM $ 0.011
+0.41%
$ 1.66 million $ 4
Apr 13, 5 PM $ 0.011
+0.61%
$ 1.65 million $ 3
Apr 13, 3 AM $ 0.0108
+0.00%
$ -- $ 1
Apr 13, 2 AM $ 0.0108
+0.48%
$ 1.62 million $ 0.1
Apr 12, 11 AM $ 0.011
+0.99%
$ 1.66 million $ 1
Apr 11, 3 PM $ 0.0111
-0.49%
$ 1.67 million $ 2
Apr 10, 10 PM $ 0.0111
-0.11%
$ 1.67 million $ 0
Apr 8, 2 AM $ 0.0109
+0.48%
$ 1.64 million $ 2
Apr 6, 10 PM $ 0.011
-0.91%
$ 1.65 million $ 2
Apr 5, 10 PM $ 0.0106
-1.51%
$ 1.59 million $ 5
Apr 5, 1 AM $ 0.0106
-0.49%
$ -- $ 3
Download