Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0₅557
+0.00%
$556,517 $3,131
Today, at 9 PM $0.0₅548
+0.00%
$548,018 $2,559
Today, at 5 PM $0.0₅556
+0.00%
$555,857 $1,432
Today, at 4 PM $0.0₅538
+0.00%
$538,178 $1,032
Today, at 7 AM $0.0₅53
+0.23%
$530,167 $2,972
Today, at 6 AM $0.0₅52
+1.03%
$520,195 $2,062
Yesterday, at 6 PM $0.0₅513
+0.00%
$513,128 $2,029
Yesterday, at 5 PM $0.0₅513
+0.00%
$513,010 $2,024
Yesterday, at 3 PM $0.0₅512
+0.00%
$512,320 $1,364
Yesterday, at 9 AM $0.0₅503
+0.00%
$502,591 $25
Yesterday, at 2 AM $0.0₅523
+0.00%
$522,517 $3,181
Oct 2, 5 PM $0.0₅524
+0.00%
$524,467 $3,179
Oct 2, 10 AM $0.0₅536
+0.00%
$535,648 $4,348
Oct 2, 8 AM $0.0₅534
+0.00%
$534,378 $3,344
Oct 2, 6 AM $0.0₅516
+2.65%
$516,255 $3,311
Oct 2, 4 AM $0.0₅504
+0.60%
$504,275 $2,311
Oct 2, 3 AM $0.0₅498
+0.00%
$497,509 $1,099
Oct 1, 11 PM $0.0₅509
+0.00%
$509,348 $1,086
Oct 1, 2 PM $0.0₅506
+0.00%
$506,121 $986
Oct 1, 1 PM $0.0₅506
+0.00%
$-- $1,003
Oct 1, 12 PM $0.0₅498
+0.80%
$498,407 $727
Sep 30, 2 PM $0.0₅487
+0.07%
$487,401 $527
Sep 30, 1 PM $0.0₅506
+0.00%
$505,714 $29
Sep 30, 12 AM $0.0₅496
+0.00%
$495,686 $1,195
Sep 29, 9 AM $0.0₅503
+0.02%
$503,127 $1,124
Sep 29, 5 AM $0.0₅498
+2.61%
$497,552 $2,501
Sep 28, 12 PM $0.0₅485
+0.00%
$485,461 $2,730
Sep 28, 8 AM $0.0₅479
+0.00%
$478,543 $1,742
Sep 28, 7 AM $0.0₅493
+0.00%
$493,017 $1,219
Sep 28, 12 AM $0.0₅507
+0.00%
$506,616 $2,467
Sep 27, 11 PM $0.0₅509
+0.00%
$508,646 $2,197
Sep 27, 7 PM $0.0₅517
+0.00%
$516,592 $1,963
Sep 27, 12 PM $0.0₅516
+0.00%
$515,637 $1,794
Sep 27, 10 AM $0.0₅506
+0.00%
$506,204 $1,772
Sep 27, 7 AM $0.0₅507
+0.00%
$506,611 $1,728
Sep 27, 2 AM $0.0₅504
-0.32%
$503,706 $3,958
Sep 26, 1 PM $0.0₅518
+0.57%
$517,857 $6,186
Sep 26, 5 AM $0.0₅512
+0.00%
$512,324 $6,209
Sep 26, 3 AM $0.0₅516
+0.00%
$516,102 $5,960
Sep 26, 2 AM $0.0₅513
+1.97%
$512,581 $5,456
Sep 26, 12 AM $0.0₅481
+0.00%
$480,727 $4,022
Sep 25, 11 PM $0.0₅49
+0.00%
$489,694 $3,282
Sep 25, 5 PM $0.0₅477
+1.36%
$476,791 $2,772
Sep 25, 4 PM $0.0₅471
-0.05%
$470,891 $2,770
Sep 25, 2 PM $0.0₅456
+0.00%
$456,470 $846
Sep 25, 8 AM $0.0₅442
+0.00%
$442,476 $811
Sep 25, 6 AM $0.0₅438
+0.00%
$438,143 $683
Sep 25, 3 AM $0.0₅437
+0.17%
$437,403 $652
Sep 25, 2 AM $0.0₅438
+0.80%
$438,478 $517
Sep 24, 9 AM $0.0₅424
+0.00%
$424,200 $1,149
Download