JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅734
+0.00%
$ 734,040 $ 1,300
Today, at 3 PM $ 0.0₅734
-1.28%
$ 734,040 $ 1,300
Today, at 2 PM $ 0.0₅745
-0.43%
$ 745,484 $ 805
Today, at 1 PM $ 0.0₅751
+0.00%
$ -- $ 111
Today, at 11 AM $ 0.0₅762
+0.00%
$ 761,929 $ 1,755
Today, at 4 AM $ 0.0₅765
+0.00%
$ 764,955 $ 19,773
Yesterday, at 12 PM $ 0.0₅769
-0.14%
$ 768,897 $ 23,523
Yesterday, at 11 AM $ 0.0₅766
+2.98%
$ 766,410 $ 22,730
Yesterday, at 9 AM $ 0.0₅753
-0.04%
$ 753,318 $ 22,293
Yesterday, at 7 AM $ 0.0₅775
+0.00%
$ 774,734 $ 21,055
Yesterday, at 6 AM $ 0.0₅792
+0.00%
$ 792,225 $ 20,061
Yesterday, at 5 AM $ 0.0₅78
+5.06%
$ 780,196 $ 19,914
Yesterday, at 4 AM $ 0.0₅748
-7.45%
$ 748,382 $ 15,204
Yesterday, at 1 AM $ 0.0₅811
+0.00%
$ 811,104 $ 4,169
Yesterday, at 12 AM $ 0.0₅816
+0.00%
$ 815,809 $ 4,305
Jul 30, 7 PM $ 0.0₅817
+0.00%
$ 816,771 $ 3,545
Jul 30, 2 PM $ 0.0₅838
+0.00%
$ 838,086 $ 1,749
Jul 30, 1 PM $ 0.0₅851
-0.64%
$ 850,670 $ 817
Jul 30, 12 PM $ 0.0₅869
+0.00%
$ 869,372 $ 431
Jul 30, 10 AM $ 0.0₅858
+0.00%
$ 857,882 $ 390
Jul 30, 1 AM $ 0.0₅858
+0.74%
$ 857,935 $ 13,328
Jul 29, 7 PM $ 0.0₅851
+0.00%
$ 850,797 $ 12,889
Jul 29, 10 AM $ 0.0₅865
+0.00%
$ 865,425 $ 10,807
Jul 29, 7 AM $ 0.0₅917
+2.23%
$ 916,606 $ 11,081
Jul 29, 5 AM $ 0.0₅893
+3.21%
$ 892,790 $ 10,161
Jul 29, 4 AM $ 0.0₅849
+1.06%
$ 848,950 $ 8,771
Jul 29, 3 AM $ 0.0₅833
-13.54%
$ 833,028 $ 6,950
Jul 29, 2 AM $ 0.0₅975
+0.00%
$ 974,554 $ 1,304
Jul 28, 3 PM $ 0.0₅977
+0.00%
$ 976,932 $ 1,355
Jul 28, 9 AM $ 0.0₅96
+0.00%
$ 960,344 $ 2,684
Jul 28, 8 AM $ 0.0₅934
+0.00%
$ 934,110 $ 2,628
Jul 28, 4 AM $ 0.0₅931
+0.00%
$ 930,623 $ 2,472
Jul 27, 8 PM $ 0.0₅966
+0.00%
$ 966,471 $ 4,125
Jul 27, 12 PM $ 0.0₅974
+0.00%
$ 974,020 $ 4,208
Jul 27, 11 AM $ 0.00001
+0.00%
$ 1 million $ 2,699
Jul 27, 4 AM $ 0.0000104
+0.00%
$ 1.04 million $ 2,589
Jul 27, 12 AM $ 0.0000104
+0.00%
$ 1.04 million $ 2,110
Jul 26, 11 PM $ 0.0000105
+0.00%
$ 1.05 million $ 1,113
Jul 26, 3 PM $ 0.00001
+0.00%
$ 1 million $ 1,411
Jul 26, 2 PM $ 0.0₅994
+0.00%
$ 993,640 $ 398
Jul 26, 7 AM $ 0.0₅965
+0.00%
$ 964,869 $ 1,948
Jul 25, 9 PM $ 0.0₅96
-0.18%
$ 959,830 $ 1,894
Jul 25, 8 PM $ 0.0₅962
-0.36%
$ 961,841 $ 1,855
Jul 25, 7 AM $ 0.0₅961
+0.00%
$ 960,991 $ 453
Jul 25, 3 AM $ 0.0₅922
+0.00%
$ 922,013 $ 448
Jul 24, 5 PM $ 0.0₅921
+0.00%
$ 920,925 $ 416
Jul 24, 3 PM $ 0.0₅923
+0.00%
$ 922,715 $ 6
Jul 23, 10 PM $ 0.0₅943
+0.00%
$ 943,157 $ 3,167
Jul 23, 1 PM $ 0.0₅955
+0.00%
$ 954,534 $ 2,905
Jul 23, 12 PM $ 0.0₅972
+0.00%
$ 971,504 $ 2,471
Download