JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₅388
+0.00%
$ 387,524 $ 911
Apr 12, 1 AM $ 0.0₅403
+0.00%
$ 402,620 $ 562
Apr 10, 3 PM $ 0.0₅402
+0.00%
$ 402,187 $ 2,788
Apr 8, 12 PM $ 0.0₅402
+0.00%
$ 401,754 $ 3,467
Apr 8, 11 AM $ 0.0₅398
+4.34%
$ 397,952 $ 3,245
Apr 6, 2 AM $ 0.0₅356
+0.00%
$ 356,434 $ 658
Apr 5, 1 PM $ 0.0₅341
+0.00%
$ 340,874 $ 8,105
Apr 4, 8 PM $ 0.0₅348
+0.44%
$ 348,026 $ 7,754
Apr 2, 7 PM $ 0.0₅339
+0.00%
$ 339,145 $ 151
Apr 1, 1 AM $ 0.0₅345
+0.00%
$ 345,200 $ 2,188
Mar 29, 8 PM $ 0.0₅326
+0.00%
$ 326,313 $ 4,908
Mar 29, 5 AM $ 0.0₅317
+0.00%
$ 317,023 $ 3,725
Mar 28, 9 PM $ 0.0₅314
+0.00%
$ 314,247 $ 1,835
Mar 28, 8 PM $ 0.0₅314
+0.00%
$ 313,978 $ 1,826
Mar 28, 3 PM $ 0.0₅305
+0.00%
$ 305,131 $ 1,598
Mar 28, 12 PM $ 0.0₅29
+0.00%
$ 290,471 $ 965
Mar 27, 7 PM $ 0.0₅294
+0.00%
$ 294,254 $ 1,131
Mar 27, 6 PM $ 0.0₅296
+0.00%
$ 296,492 $ 938
Mar 27, 12 AM $ 0.0₅307
+0.00%
$ 307,356 $ 21,887
Mar 26, 1 PM $ 0.0₅241
+0.00%
$ 240,855 $ 12,632
Mar 26, 12 AM $ 0.0₅341
+0.00%
$ 340,812 $ 6,292
Mar 25, 4 PM $ 0.0₅399
+0.00%
$ 399,208 $ 236
Mar 25, 10 AM $ 0.0₅401
+0.00%
$ 401,302 $ 12
Mar 23, 5 PM $ 0.0₅409
+0.00%
$ 409,151 $ 510
Mar 22, 7 AM $ 0.0₅409
+0.00%
$ 409,326 $ 3,109
Mar 22, 6 AM $ 0.0₅409
+0.05%
$ 409,380 $ 3,119
Mar 19, 9 AM $ 0.0₅464
+4.54%
$ 464,341 $ 4,048
Mar 17, 2 AM $ 0.0₅528
+0.00%
$ 528,103 $ 2,413
Mar 16, 11 AM $ 0.0₅502
-0.06%
$ 501,833 $ 1,845
Mar 16, 8 AM $ 0.0₅497
+0.00%
$ 496,821 $ 1,799
Mar 16, 7 AM $ 0.0₅496
-0.63%
$ 496,482 $ 1,724
Mar 15, 7 AM $ 0.0₅442
+0.00%
$ 441,910 $ 337
Mar 13, 8 PM $ 0.0₅436
+0.00%
$ 436,104 $ 973
Mar 13, 7 PM $ 0.0₅435
-0.15%
$ 435,463 $ 951
Mar 12, 5 AM $ 0.0₅407
+0.00%
$ 406,778 $ 546
Mar 11, 6 PM $ 0.0₅458
+0.00%
$ 458,315 $ 4,453
Mar 10, 11 PM $ 0.0₅528
+0.00%
$ 528,296 $ 764
Mar 10, 1 PM $ 0.0₅536
-0.06%
$ 536,194 $ 704
Mar 10, 12 PM $ 0.0₅537
-0.26%
$ 537,374 $ 667
Mar 9, 9 PM $ 0.0₅521
+0.00%
$ 521,410 $ 20
Mar 7, 11 PM $ 0.0₅55
+0.25%
$ 549,633 $ 12,235
Mar 7, 9 PM $ 0.0₅522
+1.98%
$ 521,984 $ 10,703
Mar 7, 5 AM $ 0.0₅463
+0.00%
$ 462,882 $ 1,608
Mar 7, 4 AM $ 0.0₅464
-0.05%
$ 463,724 $ 1,605
Mar 7, 1 AM $ 0.0₅472
+3.57%
$ 471,533 $ 146
Mar 7, 12 AM $ 0.0₅455
+0.00%
$ 454,866 $ 142
Mar 6, 8 PM $ 0.0₅457
-0.25%
$ 457,054 $ 14
Mar 6, 5 AM $ 0.0₅478
-0.02%
$ 477,803 $ 50
Mar 4, 12 PM $ 0.0₅474
+0.00%
$ 474,405 $ 321
Mar 4, 9 AM $ 0.0₅479
+0.00%
$ 478,841 $ 25
Download