JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₅821
+0.55%
$ 821,269 $ 545
Yesterday, at 2 AM $ 0.0₅814
+0.00%
$ 814,291 $ 280
Jun 11, 7 PM $ 0.0₅814
+0.00%
$ 813,564 $ 183
Jun 10, 7 PM $ 0.0₅781
+0.00%
$ 781,458 $ 1,538
Jun 10, 6 PM $ 0.0₅767
+0.00%
$ 766,588 $ 897
Jun 10, 5 AM $ 0.0₅768
+0.00%
$ 767,751 $ 2,504
Jun 10, 4 AM $ 0.0₅768
+0.00%
$ 767,593 $ 2,518
Jun 9, 6 PM $ 0.0₅795
+0.00%
$ 795,100 $ 2,024
Jun 8, 5 PM $ 0.0₅829
+0.00%
$ 829,073 $ 6,258
Jun 8, 8 AM $ 0.0₅791
+2.74%
$ -- $ 4,531
Jun 6, 6 AM $ 0.0₅627
+0.00%
$ 626,529 $ 21,879
Jun 6, 5 AM $ 0.0₅613
+0.00%
$ 613,025 $ 21,518
Jun 6, 4 AM $ 0.0₅622
+7.04%
$ 621,695 $ 21,086
Jun 6, 3 AM $ 0.0₅564
-17.84%
$ 563,926 $ 15,454
Jun 5, 11 PM $ 0.0₅676
+0.00%
$ 676,179 $ 1,965
Jun 5, 9 PM $ 0.0₅687
+0.00%
$ 686,683 $ 1,945
Jun 5, 8 PM $ 0.0₅675
+2.53%
$ 674,824 $ 1,931
Jun 5, 7 PM $ 0.0₅652
+0.00%
$ 651,535 $ 1,218
Jun 5, 12 PM $ 0.0₅697
-2.26%
$ 697,305 $ 1,150
Jun 5, 7 AM $ 0.0₅711
-0.04%
$ 710,512 $ 149
Jun 4, 12 AM $ 0.0₅727
-0.33%
$ 727,166 $ 3,858
Jun 3, 3 AM $ 0.0₅777
+0.00%
$ 776,938 $ 3,137
Jun 3, 2 AM $ 0.0₅774
+0.00%
$ 774,215 $ 3,030
Jun 3, 12 AM $ 0.0₅783
+0.00%
$ 782,607 $ 2,891
May 31, 9 AM $ 0.0₅797
+0.00%
$ 796,688 $ 11,884
May 31, 1 AM $ 0.0₅811
+0.16%
$ 810,530 $ 11,353
May 30, 10 PM $ 0.0₅807
+6.08%
$ 806,660 $ 11,313
May 30, 10 AM $ 0.0₅954
+0.00%
$ 954,439 $ 2,256
May 30, 9 AM $ 0.0₅955
+0.03%
$ 954,605 $ 2,293
May 30, 8 AM $ 0.0₅953
+0.00%
$ 953,305 $ 2,137
May 28, 6 PM $ 0.0₅86
-1.97%
$ 859,567 $ 3,176
May 28, 1 PM $ 0.0₅852
+0.00%
$ 851,943 $ 1,918
May 28, 12 PM $ 0.0₅856
+0.00%
$ 855,909 $ 1,834
May 28, 6 AM $ 0.0₅885
+0.03%
$ 885,395 $ 424
May 28, 5 AM $ 0.0₅885
+0.00%
$ 884,982 $ 422
May 27, 11 PM $ 0.0₅915
+0.00%
$ 915,461 $ 166
May 27, 5 PM $ 0.0₅93
+0.00%
$ 930,052 $ 421
May 27, 11 AM $ 0.0₅941
+0.00%
$ 940,684 $ 2,558
May 26, 11 PM $ 0.0₅933
+0.00%
$ 932,808 $ 5,626
May 26, 5 PM $ 0.0₅929
+0.13%
$ 929,486 $ 16,251
May 26, 3 PM $ 0.0₅947
+0.00%
$ 947,206 $ 17,037
May 26, 2 PM $ 0.0₅981
+0.00%
$ 980,913 $ 16,523
May 25, 9 PM $ 0.0000112
+0.00%
$ 1.12 million $ 4,013
May 25, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 4,638
May 25, 4 PM $ 0.0000111
+0.65%
$ 1.11 million $ 4,397
May 25, 12 PM $ 0.0000108
+0.00%
$ 1.08 million $ 3,420
May 25, 11 AM $ 0.0000108
+0.00%
$ 1.08 million $ 3,113
May 25, 10 AM $ 0.0000109
+0.00%
$ 1.09 million $ 2,823
May 25, 9 AM $ 0.0000109
+0.26%
$ 1.09 million $ 2,824
May 25, 8 AM $ 0.0000105
+0.00%
$ 1.05 million $ 1,476
Download