JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 1.04 million $ 5,762
Yesterday $ 0.0000114
+3.05%
$ 1.14 million $ 7,161
Jul 2, 2026 $ 0.0000108
+16.71%
$ 1.08 million $ 16,378
Jul 1, 2026 $ 0.0₅92
+3.62%
$ -- $ 1,851
Jun 29, 2026 $ 0.0₅851
+0.00%
$ -- $ 3,071
Jun 27, 2026 $ 0.0₅819
+0.00%
$ 818,904 $ 705
Jun 26, 2026 $ 0.0₅835
+13.12%
$ 834,855 $ 6,214
Jun 25, 2026 $ 0.0₅724
-3.09%
$ -- $ 4,500
Jun 24, 2026 $ 0.0₅749
-2.74%
$ 748,920 $ 801
Jun 22, 2026 $ 0.0₅801
+0.76%
$ -- $ 4,761
Jun 21, 2026 $ 0.0₅781
-2.19%
$ -- $ 2,906
Jun 20, 2026 $ 0.0₅78
+1.55%
$ 779,506 $ 1,452
Jun 19, 2026 $ 0.0₅734
-1.07%
$ -- $ 6,254
Jun 18, 2026 $ 0.0₅74
+0.00%
$ -- $ 404
Jun 17, 2026 $ 0.0₅774
+3.83%
$ -- $ 4,589
Jun 16, 2026 $ 0.0₅799
+0.00%
$ -- $ 2,384
Jun 15, 2026 $ 0.0₅792
+1.06%
$ -- $ 1,213
Jun 12, 2026 $ 0.0₅821
+0.86%
$ -- $ 545
Jun 11, 2026 $ 0.0₅814
+0.00%
$ 813,564 $ 183
Jun 10, 2026 $ 0.0₅781
+1.81%
$ 781,458 $ 1,538
Jun 9, 2026 $ 0.0₅795
+0.00%
$ 795,100 $ 2,024
Jun 8, 2026 $ 0.0₅829
+7.64%
$ -- $ 6,258
Jun 6, 2026 $ 0.0₅627
-8.71%
$ -- $ 21,879
Jun 5, 2026 $ 0.0₅676
-4.87%
$ 676,179 $ 1,965
Jun 4, 2026 $ 0.0₅727
-0.33%
$ -- $ 3,858
Jun 3, 2026 $ 0.0₅777
-0.72%
$ -- $ 3,137
May 31, 2026 $ 0.0₅797
-1.55%
$ -- $ 11,884
May 30, 2026 $ 0.0₅807
-15.38%
$ 806,660 $ 11,313
May 28, 2026 $ 0.0₅86
-2.87%
$ 859,567 $ 3,176
May 27, 2026 $ 0.0₅915
-2.68%
$ 915,461 $ 166
May 26, 2026 $ 0.0₅933
-4.90%
$ 932,808 $ 5,626
May 25, 2026 $ 0.0000112
+6.95%
$ 1.12 million $ 4,013
May 24, 2026 $ 0.0000101
+4.28%
$ 1.01 million $ 9,028
May 23, 2026 $ 0.0₅907
-1.52%
$ -- $ 4,306
May 22, 2026 $ 0.0₅949
+1.42%
$ -- $ 2,867
May 21, 2026 $ 0.0₅941
+1.81%
$ -- $ 1,339
May 20, 2026 $ 0.0₅916
+2.37%
$ 915,864 $ 1,613
May 19, 2026 $ 0.0₅879
+6.01%
$ 879,064 $ 6,293
May 18, 2026 $ 0.0₅887
-5.27%
$ 887,088 $ 5,854
May 17, 2026 $ 0.0₅934
+3.69%
$ 933,969 $ 6,236
May 16, 2026 $ 0.0₅84
-0.91%
$ -- $ 6,873
May 15, 2026 $ 0.0₅913
+2.09%
$ 913,055 $ 3,732
May 14, 2026 $ 0.0₅887
+2.17%
$ 886,940 $ 1,517
May 13, 2026 $ 0.0₅89
+13.40%
$ 889,983 $ 16,236
May 12, 2026 $ 0.0₅874
+8.79%
$ -- $ 7,706
May 11, 2026 $ 0.0₅849
+0.00%
$ 848,690 $ 10,954
May 10, 2026 $ 0.0₅792
-3.12%
$ 792,387 $ 7,880
May 9, 2026 $ 0.0₅82
+3.35%
$ 819,834 $ 32,580
May 8, 2026 $ 0.0₅796
+0.04%
$ -- $ 15,987
May 7, 2026 $ 0.0₅858
+26.20%
$ 858,246 $ 13,329
Download