JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅484
+0.00%
$483,665 $16,395
Yesterday $0.0₅509
-9.90%
$508,628 $15,343
Sep 11, 2026 $0.0₅559
+2.59%
$559,388 $2,334
Sep 10, 2026 $0.0₅537
-0.75%
$-- $2,370
Sep 9, 2026 $0.0₅542
-4.98%
$541,945 $922
Sep 8, 2026 $0.0₅567
-1.07%
$-- $1,177
Sep 7, 2026 $0.0₅575
-2.07%
$-- $733
Sep 6, 2026 $0.0₅586
+5.13%
$-- $3,926
Sep 5, 2026 $0.0₅546
+0.14%
$545,550 $6,568
Sep 4, 2026 $0.0₅543
-16.38%
$542,893 $10,257
Sep 3, 2026 $0.0₅649
-1.12%
$648,670 $6,114
Sep 2, 2026 $0.0₅667
-0.55%
$667,083 $2,726
Sep 1, 2026 $0.0₅685
-1.20%
$684,601 $16,309
Aug 31, 2026 $0.0₅693
-1.31%
$692,893 $2,294
Aug 30, 2026 $0.0₅709
-0.43%
$709,024 $4,433
Aug 29, 2026 $0.0₅719
+1.58%
$718,679 $4,632
Aug 28, 2026 $0.0₅719
-3.76%
$-- $7,604
Aug 27, 2026 $0.0₅741
-3.18%
$741,351 $3,577
Aug 26, 2026 $0.0₅771
+13.19%
$770,877 $22,443
Aug 25, 2026 $0.0₅678
-4.30%
$678,101 $4,168
Aug 24, 2026 $0.0₅709
+7.48%
$-- $7,759
Aug 23, 2026 $0.0₅66
+0.18%
$659,481 $2,478
Aug 22, 2026 $0.0₅668
-8.99%
$-- $3,529
Aug 21, 2026 $0.0₅737
-3.39%
$736,564 $6,724
Aug 20, 2026 $0.0₅745
+6.56%
$744,630 $3,791
Aug 19, 2026 $0.0₅711
+15.55%
$710,935 $1,174
Aug 18, 2026 $0.0₅616
-2.57%
$616,037 $5,299
Aug 17, 2026 $0.0₅688
+8.54%
$-- $2,285
Aug 16, 2026 $0.0₅639
-4.76%
$-- $5,841
Aug 15, 2026 $0.0₅67
+2.13%
$669,939 $3,731
Aug 14, 2026 $0.0₅654
+1.74%
$654,282 $9,266
Aug 13, 2026 $0.0₅643
+9.84%
$643,086 $2,805
Aug 12, 2026 $0.0₅584
-0.16%
$584,376 $137
Aug 11, 2026 $0.0₅58
+0.33%
$579,787 $618
Aug 10, 2026 $0.0₅574
-11.82%
$573,502 $8,511
Aug 9, 2026 $0.0₅65
+1.03%
$-- $232
Aug 8, 2026 $0.0₅645
+2.73%
$-- $2,560
Aug 7, 2026 $0.0₅629
+3.10%
$629,208 $3,717
Aug 6, 2026 $0.0₅605
-4.82%
$605,471 $971
Aug 5, 2026 $0.0₅635
-8.43%
$635,025 $17,797
Aug 4, 2026 $0.0₅696
+5.26%
$696,125 $12,153
Aug 3, 2026 $0.0₅668
-15.50%
$668,122 $23,652
Aug 2, 2026 $0.0₅816
+4.60%
$815,535 $2,686
Aug 1, 2026 $0.0₅741
-3.12%
$741,072 $2,235
Jul 31, 2026 $0.0₅769
-5.75%
$-- $23,523
Jul 30, 2026 $0.0₅817
-4.09%
$816,771 $3,545
Jul 29, 2026 $0.0₅851
-12.70%
$850,797 $12,889
Jul 28, 2026 $0.0₅977
+4.98%
$-- $1,355
Jul 27, 2026 $0.0₅966
-6.72%
$966,471 $4,125
Jul 26, 2026 $0.0000105
+9.14%
$1.05 million $1,113
Download