JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅797
+25.73%
$ -- $ 110,278
Apr 2026 $ 0.0₅604
+75.11%
$ 626,755 $ 146,166
Mar 2026 $ 0.0₅326
-28.54%
$ -- $ 52,340
Feb 2026 $ 0.0₅416
+24.00%
$ 416,010 $ 26,147
Jan 2026 $ 0.0₅416
-15.60%
$ -- $ 62,635
Oct 2025 $ 0.0₅476
+12.24%
$ -- $ 20,876
Sep 2025 $ 0.0₅43
-18.14%
$ 423,566 $ 469,925
Aug 2025 $ 0.0₅47
+96.85%
$ 527,775 $ 108,175
Jul 2025 $ 0.0₅258
+28.64%
$ 240,934 $ 45,775
Jun 2025 $ 0.0₅191
-0.68%
$ 200,527 $ 158,442
May 2025 $ 0.0₅166
-20.15%
$ 192,873 $ 39,556
Apr 2025 $ 0.0₅185
-2.56%
$ -- $ 9,665
Mar 2025 $ 0.0₅19
-11.54%
$ 189,536 $ 67,771
Feb 2025 $ 0.0₅214
-45.18%
$ 213,552 $ 86,323
Jan 2025 $ 0.0₅409
+35.36%
$ 383,572 $ 1.4 million
Dec 2024 $ 0.0₅303
+2.06%
$ 298,817 $ 331,880
Nov 2024 $ 0.0₅294
-76.19%
$ 296,399 $ 1.63 million
Oct 2024 $ 0.000016
+227.72%
$ 1.23 million $ 2.79 million
Sep 2024 $ 0.0₅488
+115.31%
$ 487,667 $ 593,073
Aug 2024 $ 0.0₅227
-58.33%
$ 226,508 $ 657,726
Jul 2024 $ 0.0₅543
-19.50%
$ 543,359 $ 10.67 million
Download