Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅509
+6.98%
$508,646 $23,325
Sep 14 $0.0₅46
-7.50%
$-- $16,135
Sep 7 $0.0₅509
-13.34%
$-- $22,179
Aug 31 $0.0₅586
-16.59%
$-- $47,110
Aug 24 $0.0₅709
+7.51%
$709,024 $47,855
Aug 17 $0.0₅668
+5.33%
$659,481 $18,621
Aug 10 $0.0₅67
+3.01%
$-- $25,211
Aug 3 $0.0₅65
-17.83%
$-- $45,635
Jul 27 $0.0₅816
-21.29%
$815,535 $39,283
Jul 20 $0.0000105
+8.37%
$1.05 million $9,036
Jul 13 $0.0₅963
+12.03%
$962,720 $11,319
Jul 6 $0.0₅87
-10.24%
$869,537 $23,067
Jun 29 $0.0000101
+19.17%
$-- $14,779
Jun 22 $0.0₅819
+3.04%
$-- $9,177
Jun 15 $0.0₅78
-0.53%
$-- $10,704
Jun 8 $0.0₅821
+6.62%
$-- $1,947
Jun 1 $0.0₅627
-19.94%
$-- $14,514
May 25 $0.0₅807
-23.02%
$-- $20,516
May 18 $0.0₅907
-3.18%
$1.01 million $9,442
May 11 $0.0₅84
-1.05%
$933,969 $13,779
May 4 $0.0₅82
+22.34%
$792,387 $43,964
Apr 27 $0.0₅692
+25.25%
$-- $4,002
Apr 20 $0.0₅513
+11.76%
$-- $33,907
Apr 13 $0.0₅414
+6.82%
$-- $5,631
Apr 6 $0.0₅402
+12.84%
$-- $6,913
Mar 30 $0.0₅348
+0.82%
$-- $10,093
Mar 23 $0.0₅314
-23.20%
$326,313 $16,345
Mar 16 $0.0₅409
-18.07%
$-- $11,415
Mar 9 $0.0₅442
-15.25%
$-- $7,093
Mar 2 $0.0₅55
+20.36%
$-- $12,578
Feb 23 $0.0₅416
+3.07%
$-- $3,141
Feb 16 $0.0₅407
-5.80%
$-- $2,258
Feb 9 $0.0₅421
+2.60%
$396,491 $4,452
Feb 2 $0.0₅383
+19.34%
$-- $15,183
Jan 26 $0.0₅416
+0.00%
$328,068 $2,107
Jan 19 $0.0₅426
-8.56%
$-- $20,022
Jan 12 $0.0₅628
+4.75%
$-- $1,962
Jan 5 $0.0₅602
-6.05%
$-- $1,471
Dec 29 $0.0₅596
+20.95%
$-- $33,032
Oct 6 $0.0₅476
-0.51%
$-- $10,124
Sep 29 $0.0₅47
+9.90%
$478,140 $42,174
Sep 22 $0.0₅42
-35.65%
$427,012 $34,176
Sep 15 $0.0₅659
-1.26%
$653,808 $39,026
Sep 8 $0.0₅671
+2.58%
$667,213 $212,268
Sep 1 $0.0₅652
+24.09%
$656,744 $178,446
Aug 25 $0.0₅47
+28.62%
$527,775 $49,910
Aug 18 $0.0₅37
-3.52%
$366,400 $22,595
Aug 11 $0.0₅382
+30.79%
$382,341 $17,823
Aug 4 $0.0₅252
+10.39%
$291,987 $2,858
Jul 28 $0.0₅256
+6.84%
$228,609 $14,980
Download