Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0₅692
+25.63%
$691,662 $16,505
Jan 14, 2025 $0.0₅55
+3.32%
$550,480 $38,523
Jan 13, 2025 $0.0₅496
-5.14%
$495,597 $22,339
Jan 12, 2025 $0.0₅52
+0.99%
$520,211 $5,356
Jan 11, 2025 $0.0₅516
-2.07%
$515,690 $3,606
Jan 10, 2025 $0.0₅528
+10.98%
$527,577 $7,226
Jan 9, 2025 $0.0₅468
-5.68%
$468,389 $9,296
Jan 8, 2025 $0.0₅503
+4.21%
$502,789 $14,339
Jan 7, 2025 $0.0₅482
-14.06%
$482,476 $9,330
Jan 6, 2025 $0.0₅561
-12.61%
$561,422 $27,702
Jan 5, 2025 $0.0₅694
+35.18%
$693,941 $66,392
Jan 4, 2025 $0.0₅513
-1.90%
$513,356 $12,911
Jan 3, 2025 $0.0₅511
+30.97%
$511,262 $28,879
Jan 2, 2025 $0.0₅387
+2.66%
$387,183 $34,202
Jan 1, 2025 $0.0₅338
+11.93%
$337,907 $9,957
Dec 31, 2024 $0.0₅299
-1.05%
$298,817 $1,773
Dec 30, 2024 $0.0₅303
-16.27%
$303,478 $11,975
Dec 29, 2024 $0.0₅36
+4.96%
$359,616 $17,653
Dec 28, 2024 $0.0₅336
+13.51%
$335,928 $3,616
Dec 27, 2024 $0.0₅295
-2.47%
$294,860 $1,405
Dec 26, 2024 $0.0₅302
-13.00%
$302,195 $4,015
Dec 25, 2024 $0.0₅346
-1.52%
$346,304 $758
Dec 24, 2024 $0.0₅339
+3.58%
$338,732 $7,646
Dec 23, 2024 $0.0₅328
+6.23%
$327,931 $780
Dec 22, 2024 $0.0₅309
+5.33%
$309,082 $4,999
Dec 21, 2024 $0.0₅293
-14.75%
$292,735 $13,219
Dec 20, 2024 $0.0₅345
+15.16%
$344,564 $14,447
Dec 19, 2024 $0.0₅302
-5.22%
$302,211 $4,901
Dec 18, 2024 $0.0₅309
-2.51%
$309,431 $12,931
Dec 17, 2024 $0.0₅316
-9.51%
$316,176 $12,396
Dec 16, 2024 $0.0₅352
-6.67%
$351,506 $14,235
Dec 15, 2024 $0.0₅376
+1.90%
$375,811 $4,795
Dec 14, 2024 $0.0₅369
-6.91%
$368,553 $4,415
Dec 13, 2024 $0.0₅397
-0.87%
$397,364 $16,917
Dec 12, 2024 $0.0₅392
+4.74%
$391,977 $15,154
Dec 11, 2024 $0.0₅375
-7.35%
$374,636 $11,361
Dec 10, 2024 $0.0₅403
-7.37%
$403,395 $10,077
Dec 9, 2024 $0.0₅437
+0.87%
$436,861 $10,975
Dec 8, 2024 $0.0₅433
+3.13%
$432,596 $13,840
Dec 7, 2024 $0.0₅42
+4.58%
$420,299 $18,709
Dec 6, 2024 $0.0₅391
+10.62%
$390,984 $41,730
Dec 5, 2024 $0.0₅376
+0.48%
$375,875 $5,595
Dec 4, 2024 $0.0₅296
+0.00%
$-- $15,490
Dec 3, 2024 $0.0₅304
+18.88%
$303,681 $15,997
Dec 2, 2024 $0.0₅256
-6.10%
$255,998 $11,153
Dec 1, 2024 $0.0₅257
-13.69%
$264,662 $10,699
Nov 30, 2024 $0.0₅296
-2.87%
$296,399 $1,005
Nov 29, 2024 $0.0₅294
+4.28%
$293,627 $1,381
Nov 28, 2024 $0.0₅291
+9.31%
$290,609 $8,161
Nov 27, 2024 $0.0₅308
-7.67%
$307,649 $9,129