Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.0₅955
+0.00%
$954,534 $2,905
Jul 23, 12 PM $0.0₅972
+0.00%
$971,504 $2,471
Jul 23, 8 AM $0.0₅96
+0.00%
$959,523 $1,976
Jul 23, 12 AM $0.0₅995
+0.00%
$995,224 $313
Jul 22, 9 PM $0.0₅995
+0.27%
$994,530 $276
Jul 22, 6 PM $0.0₅997
-0.17%
$997,068 $668
Jul 22, 11 AM $0.0₅995
+0.31%
$994,624 $638
Jul 22, 8 AM $0.0₅987
+0.00%
$986,662 $626
Jul 22, 5 AM $0.0₅995
+0.00%
$994,692 $615
Jul 21, 9 PM $0.0₅989
+0.37%
$989,334 $541
Jul 21, 5 PM $0.0₅997
+0.00%
$997,062 $431
Jul 21, 4 AM $0.0₅999
+0.00%
$999,302 $2,077
Jul 20, 7 PM $0.0₅984
+0.00%
$983,977 $2,106
Jul 20, 6 PM $0.0₅989
-0.72%
$988,608 $1,921
Jul 20, 4 PM $0.0₅998
+0.00%
$998,041 $1,205
Jul 20, 12 PM $0.0₅972
+0.00%
$971,865 $731
Jul 20, 11 AM $0.0₅956
+0.00%
$955,771 $672
Jul 20, 10 AM $0.0₅957
+0.00%
$956,566 $577
Jul 20, 5 AM $0.0₅949
+0.00%
$949,406 $207
Jul 20, 3 AM $0.0₅972
+0.00%
$971,695 $701
Jul 19, 10 PM $0.0₅963
+0.00%
$962,720 $656
Jul 19, 9 PM $0.0₅963
+0.00%
$963,009 $617
Jul 19, 1 PM $0.0₅966
+0.00%
$965,636 $631
Jul 19, 7 AM $0.0₅966
+0.00%
$965,772 $542
Jul 19, 4 AM $0.0₅966
+0.00%
$966,471 $43
Jul 18, 11 PM $0.0₅953
+0.00%
$952,549 $282
Jul 18, 3 PM $0.0₅944
+0.00%
$-- $421
Jul 18, 2 PM $0.0₅942
+0.00%
$942,213 $586
Jul 18, 11 AM $0.0₅944
+0.00%
$944,281 $583
Jul 18, 3 AM $0.0₅944
-0.04%
$944,029 $1,327
Jul 18, 2 AM $0.0₅947
+0.00%
$946,574 $1,268
Jul 18, 1 AM $0.0₅946
-0.12%
$945,752 $1,214
Jul 17, 6 PM $0.0₅948
+0.00%
$947,729 $1,154
Jul 17, 4 PM $0.0₅944
+0.00%
$944,158 $1,091
Jul 17, 3 PM $0.0₅938
+0.00%
$938,054 $1,523
Jul 17, 2 PM $0.0₅943
+0.00%
$942,748 $1,352
Jul 17, 5 AM $0.0₅956
+0.00%
$955,601 $1,190
Jul 17, 4 AM $0.0₅939
+0.00%
$938,823 $1,097
Jul 17, 3 AM $0.0₅945
+0.00%
$944,639 $1,047
Jul 16, 4 PM $0.0₅96
+0.00%
$-- $1,293
Jul 16, 11 AM $0.0₅976
+0.00%
$976,175 $1,704
Jul 16, 6 AM $0.0₅995
+0.00%
$994,735 $1,507
Jul 16, 12 AM $0.0000101
+0.00%
$1.01 million $1,466
Jul 15, 10 PM $0.0000101
+0.00%
$1.01 million $893
Jul 15, 2 PM $0.0₅992
-0.21%
$991,695 $9,410
Jul 15, 12 PM $0.0₅963
+0.00%
$963,488 $8,978
Jul 15, 10 AM $0.0₅962
-0.72%
$962,412 $8,740
Jul 14, 11 PM $0.0₅974
+0.00%
$974,240 $8,953
Jul 14, 10 PM $0.0₅973
+0.00%
$-- $7,402
Jul 14, 7 PM $0.0000101
+0.00%
$1.01 million $5,526