Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD Vance Historical Data

VANCE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0₅332
-16.10%
$329,114 $4,065
Nov 25, 2024 $0.0₅368
+19.73%
$367,705 $23,618
Nov 24, 2024 $0.0₅308
+9.55%
$308,094 $12,151
Nov 23, 2024 $0.0₅269
-0.42%
$269,468 $7,481
Nov 22, 2024 $0.0₅27
-15.82%
$269,695 $22,078
Nov 21, 2024 $0.0₅322
-0.43%
$303,800 $24,134
Nov 20, 2024 $0.0₅285
-9.14%
$322,236 $22,283
Nov 19, 2024 $0.0₅315
-15.82%
$314,536 $19,440
Nov 18, 2024 $0.0₅377
-9.00%
$377,294 $32,643
Nov 17, 2024 $0.0₅414
-1.97%
$413,701 $12,503
Nov 16, 2024 $0.0₅413
+1.40%
$413,201 $17,674
Nov 15, 2024 $0.0₅423
+8.69%
$423,095 $21,430
Nov 14, 2024 $0.0₅387
-10.17%
$386,724 $17,909
Nov 13, 2024 $0.0₅43
+20.47%
$430,480 $64,593
Nov 12, 2024 $0.0₅358
-16.83%
$357,515 $12,523
Nov 11, 2024 $0.0₅437
+1.23%
$437,020 $33,605
Nov 10, 2024 $0.0₅432
-14.89%
$431,746 $73,104
Nov 9, 2024 $0.0₅507
+44.57%
$507,215 $71,558
Nov 8, 2024 $0.0₅351
-16.22%
$350,835 $56,238
Nov 7, 2024 $0.0₅415
-6.45%
$415,139 $44,652
Nov 6, 2024 $0.0₅439
-58.10%
$439,122 $514,956
Nov 5, 2024 $0.0₅972
+3.31%
$971,541 $109,494
Nov 4, 2024 $0.0₅802
+0.30%
$-- $121,207
Nov 3, 2024 $0.0₅8
-17.04%
$799,820 $118,825
Nov 2, 2024 $0.0₅958
-14.70%
$958,035 $67,860
Nov 1, 2024 $0.0000112
-8.88%
$1.12 million $86,815
Oct 31, 2024 $0.0000123
-23.00%
$1.23 million $163,782
Oct 30, 2024 $0.000016
+7.36%
$1.6 million $153,161
Oct 29, 2024 $0.000016
+21.88%
$1.6 million $235,799
Oct 28, 2024 $0.0000129
+7.24%
$1.29 million $104,043
Oct 27, 2024 $0.000012
+25.69%
$1.2 million $43,421
Oct 26, 2024 $0.0₅953
-3.49%
$953,428 $83,385
Oct 25, 2024 $0.0₅982
-3.23%
$982,107 $43,876
Oct 24, 2024 $0.0000102
-1.04%
$1.02 million $70,255
Oct 23, 2024 $0.0000103
-18.34%
$1.03 million $62,047
Oct 22, 2024 $0.0000131
-5.44%
$1.31 million $71,151
Oct 21, 2024 $0.0000136
-14.55%
$1.36 million $47,604
Oct 20, 2024 $0.0000159
+11.80%
$1.59 million $149,411
Oct 19, 2024 $0.0000141
+17.78%
$1.41 million $35,157
Oct 18, 2024 $0.0000119
-26.65%
$1.19 million $90,338
Oct 17, 2024 $0.0000151
+20.69%
$1.51 million $200,567
Oct 16, 2024 $0.0000125
+50.05%
$1.25 million $192,486
Oct 15, 2024 $0.0₅844
+30.74%
$843,731 $72,009
Oct 14, 2024 $0.0₅649
-7.81%
$649,436 $62,435
Oct 13, 2024 $0.0₅704
+13.39%
$703,857 $31,368
Oct 12, 2024 $0.0₅621
-12.16%
$620,994 $18,549
Oct 11, 2024 $0.0₅697
-5.18%
$697,357 $51,118
Oct 10, 2024 $0.0₅735
-20.06%
$735,054 $115,521
Oct 9, 2024 $0.0₅914
-4.75%
$914,426 $53,295
Oct 8, 2024 $0.0₅961
+5.10%
$960,695 $143,334