Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.0₅897
+0.00%
$897,320 $2,697
Jul 14, 5 PM $0.0₅899
+0.00%
$898,729 $2,286
Jul 14, 3 PM $0.0₅894
+0.01%
$893,922 $1,986
Jul 14, 1 PM $0.0₅891
+0.18%
$891,192 $541
Jul 14, 12 PM $0.0₅866
+0.00%
$866,121 $439
Jul 14, 9 AM $0.0₅848
-0.80%
$847,628 $422
Jul 14, 3 AM $0.0₅852
+0.00%
$851,992 $172
Jul 14, 1 AM $0.0₅856
+0.00%
$856,007 $164
Jul 13, 2 PM $0.0₅851
+0.00%
$850,549 $2,570
Jul 13, 8 AM $0.0₅859
+0.00%
$859,362 $4,460
Jul 12, 11 PM $0.0₅87
+0.00%
$869,537 $6,099
Jul 12, 3 PM $0.0₅873
-4.22%
$872,541 $11,089
Jul 12, 1 PM $0.0₅887
+4.96%
$886,901 $8,474
Jul 12, 5 AM $0.0₅841
+0.59%
$840,681 $7,586
Jul 12, 4 AM $0.0₅832
+0.00%
$832,086 $7,023
Jul 11, 10 PM $0.0₅82
+0.00%
$819,945 $559
Jul 11, 3 PM $0.0₅911
+0.00%
$911,193 $560
Jul 11, 12 PM $0.0₅9
+0.00%
$899,849 $1,968
Jul 11, 5 AM $0.0₅901
+0.00%
$900,671 $1,481
Jul 11, 1 AM $0.0₅912
+0.00%
$912,017 $2,552
Jul 10, 4 PM $0.0₅91
+0.00%
$910,218 $2,550
Jul 10, 3 PM $0.0₅906
+0.00%
$-- $2,512
Jul 10, 2 PM $0.0₅91
+0.00%
$909,893 $1,337
Jul 10, 1 PM $0.0₅944
+0.00%
$944,186 $1,343
Jul 10, 12 PM $0.0₅943
+0.00%
$942,768 $1,198
Jul 10, 6 AM $0.0₅937
+0.00%
$936,587 $1,187
Jul 10, 3 AM $0.0₅933
-0.03%
$932,582 $1,160
Jul 10, 2 AM $0.0₅908
+0.00%
$908,166 $110
Jul 9, 8 PM $0.0₅9
+0.00%
$900,125 $1,076
Jul 9, 3 PM $0.0₅898
+0.00%
$898,037 $2,323
Jul 9, 2 AM $0.0₅893
+0.00%
$893,049 $1,507
Jul 8, 10 PM $0.0₅921
+0.00%
$921,307 $1,541
Jul 8, 9 PM $0.0₅921
+0.00%
$920,828 $1,529
Jul 8, 5 PM $0.0₅92
-3.49%
$919,811 $1,361
Jul 8, 4 AM $0.0₅967
+0.00%
$966,807 $1,564
Jul 8, 1 AM $0.0₅97
+0.00%
$970,251 $1,515
Jul 7, 11 AM $0.0₅982
+0.00%
$982,282 $2,436
Jul 7, 8 AM $0.0₅966
+0.00%
$965,874 $1,488
Jul 7, 2 AM $0.0₅947
-0.68%
$946,804 $6,447
Jul 6, 3 PM $0.0₅948
+0.00%
$948,239 $6,589
Jul 6, 2 PM $0.0₅929
+0.00%
$928,649 $6,049
Jul 6, 12 PM $0.0₅915
-2.05%
$915,475 $6,844
Jul 6, 5 AM $0.0₅973
+0.00%
$973,324 $4,575
Jul 6, 4 AM $0.0₅969
+0.00%
$968,737 $4,614
Jul 5, 10 AM $0.0000101
+0.00%
$1.01 million $3,700
Jul 5, 7 AM $0.0000101
-2.45%
$1.01 million $5,264
Jul 5, 4 AM $0.0000107
+0.00%
$1.07 million $4,732
Jul 4, 11 AM $0.0000104
+0.00%
$1.04 million $5,762
Jul 4, 10 AM $0.000011
+0.00%
$-- $3,721
Jul 3, 10 PM $0.0000114
+0.00%
$1.14 million $7,161