JD Vance Historical Data

VANCE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₅46
-15.40%
$ 459,895 $ 34,349
Jul 31, 2024 $ 0.0₅543
+1.48%
$ 543,359 $ 114,749
Jul 30, 2024 $ 0.0₅535
-4.92%
$ 535,282 $ 44,938
Jul 29, 2024 $ 0.0₅563
-0.71%
$ 562,822 $ 87,457
Jul 28, 2024 $ 0.0₅569
-42.89%
$ 569,417 $ 183,436
Jul 27, 2024 $ 0.0₅999
-23.19%
$ 998,549 $ 270,343
Jul 26, 2024 $ 0.000013
-17.36%
$ 1.3 million $ 200,167
Jul 25, 2024 $ 0.0000157
-6.86%
$ 1.57 million $ 309,622
Jul 24, 2024 $ 0.0000169
+38.76%
$ 1.69 million $ 388,710
Jul 23, 2024 $ 0.0000122
+6.93%
$ 1.22 million $ 414,959
Jul 22, 2024 $ 0.0000238
+56.45%
$ 2.38 million $ 4
Jul 21, 2024 $ 0.0000241
+95.74%
$ 2.41 million $ 128
Jul 20, 2024 $ 0.0000116
-14.85%
$ 1.16 million $ 313
Jul 19, 2024 $ 0.0000135
+3.41%
$ 1.35 million $ 1.07 million
Jul 18, 2024 $ 0.0000129
-55.66%
$ 1.29 million $ 2.32 million
Jul 17, 2024 $ 0.000029
-9.94%
$ 2.9 million $ 2.9 million
Jul 16, 2024 $ 0.0000247
-47.75%
$ 2.47 million $ 23,750
Jul 15, 2024 $ 0.000048
+150.86%
$ 4.8 million $ 151,774
Jul 14, 2024 $ 0.0000152
+52.05%
$ 1.52 million $ 533,019
Jul 13, 2024 $ 0.00001
-53.21%
$ 1 million $ 680,960
Jul 12, 2024 $ 0.0000213
+76.13%
$ 2.13 million $ 2,344
Jul 11, 2024 $ 0.0000121
+55.65%
$ 1.21 million $ 398,297
Jul 10, 2024 $ 0.0₅776
+14.92%
$ 775,723 $ 565,693
Download