Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0₅901
+2.59%
$901,028 $186,463
Oct 6, 2024 $0.0₅903
+55.31%
$903,389 $198,778
Oct 5, 2024 $0.0₅581
+59.35%
$580,784 $102,126
Oct 4, 2024 $0.0₅348
+23.75%
$347,938 $17,808
Oct 3, 2024 $0.0₅281
-55.20%
$281,093 $26,266
Oct 2, 2024 $0.0₅628
+99.08%
$627,996 $79
Oct 1, 2024 $0.0₅316
-35.45%
$315,570 $123,844
Sep 30, 2024 $0.0₅488
-1.75%
$487,667 $25,357
Sep 29, 2024 $0.0₅497
+25.80%
$496,603 $16,824
Sep 28, 2024 $0.0₅395
-25.35%
$394,568 $28,157
Sep 27, 2024 $0.0₅529
-1.32%
$528,690 $6,168
Sep 26, 2024 $0.0₅536
+13.22%
$535,586 $22,697
Sep 25, 2024 $0.0₅473
+2.50%
$472,593 $30,029
Sep 24, 2024 $0.0₅461
-19.96%
$461,153 $29,715
Sep 23, 2024 $0.0₅576
+4.22%
$576,268 $85,974
Sep 22, 2024 $0.0₅553
+21.59%
$552,540 $43,968
Sep 21, 2024 $0.0₅455
-6.53%
$454,678 $13,698
Sep 20, 2024 $0.0₅486
+72.16%
$485,961 $37,873
Sep 19, 2024 $0.0₅29
+14.86%
$-- $12,619
Sep 18, 2024 $0.0₅252
-8.70%
$252,324 $21,461
Sep 17, 2024 $0.0₅276
-2.13%
$276,191 $26,718
Sep 16, 2024 $0.0₅282
+11.22%
$282,447 $2,056
Sep 15, 2024 $0.0₅254
-1.99%
$253,941 $29,252
Sep 14, 2024 $0.0₅259
+9.59%
$259,170 $16,762
Sep 13, 2024 $0.0₅236
+5.02%
$236,480 $27,300
Sep 12, 2024 $0.0₅225
-14.75%
$225,301 $14,050
Sep 11, 2024 $0.0₅264
+10.48%
$264,395 $6,890
Sep 10, 2024 $0.0₅24
-12.55%
$240,482 $15,173
Sep 9, 2024 $0.0₅275
+34.46%
$275,134 $15,189
Sep 8, 2024 $0.0₅205
-3.45%
$204,788 $4,528
Sep 7, 2024 $0.0₅212
+17.17%
$211,939 $14,280
Sep 6, 2024 $0.0₅181
-3.62%
$180,835 $7,539
Sep 5, 2024 $0.0₅188
-24.78%
$187,635 $13,425
Sep 4, 2024 $0.0₅246
+1.65%
$246,401 $9,814
Sep 3, 2024 $0.0₅213
-3.40%
$213,375 $4,553
Sep 2, 2024 $0.0₅221
-5.46%
$220,813 $6,940
Sep 1, 2024 $0.0₅224
-1.01%
$-- $4,064
Aug 31, 2024 $0.0₅227
+0.59%
$226,508 $5,484
Aug 30, 2024 $0.0₅225
+13.45%
$225,004 $38,616
Aug 28, 2024 $0.0₅201
+1.22%
$201,333 $6,156
Aug 27, 2024 $0.0₅199
-12.06%
$199,040 $9,492
Aug 26, 2024 $0.0₅265
-0.81%
$264,771 $3,265
Aug 25, 2024 $0.0₅267
-4.04%
$266,843 $8,043
Aug 24, 2024 $0.0₅278
+0.31%
$277,693 $14,239
Aug 23, 2024 $0.0₅277
+6.85%
$276,923 $17,718
Aug 22, 2024 $0.0₅259
-18.23%
$259,223 $99,663
Aug 19, 2024 $0.0₅336
+0.41%
$-- $2,691
Aug 18, 2024 $0.0₅336
-12.49%
$335,520 $2,687
Aug 17, 2024 $0.0₅383
+29.72%
$383,348 $7,284
Aug 16, 2024 $0.0₅296
+2.01%
$295,601 $9,874