Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD Vance Historical Data

VANCE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.0000113
+0.00%
$1.13 million $14,178
Jul 3, 2 PM $0.0000114
+0.91%
$1.14 million $14,020
Jul 3, 7 AM $0.0000113
+0.00%
$1.13 million $21,679
Jul 3, 6 AM $0.0000111
-3.47%
$1.11 million $21,151
Jul 3, 5 AM $0.0000111
+0.35%
$1.11 million $17,932
Jul 2, 9 PM $0.0000108
+0.00%
$1.08 million $16,378
Jul 2, 3 PM $0.0000109
+0.00%
$1.09 million $9,790
Jul 2, 7 AM $0.0₅927
+0.00%
$927,269 $1,259
Jul 2, 2 AM $0.0₅926
+0.00%
$925,943 $683
Jul 1, 9 AM $0.0₅92
+0.67%
$919,861 $1,851
Jul 1, 12 AM $0.0₅888
+0.00%
$887,686 $777
Jun 29, 2 AM $0.0₅851
+0.00%
$850,534 $3,071
Jun 27, 8 PM $0.0₅819
+0.00%
$818,904 $705
Jun 26, 8 PM $0.0₅835
+0.00%
$834,855 $6,214
Jun 26, 12 PM $0.0₅78
-3.10%
$780,111 $5,794
Jun 26, 11 AM $0.0₅797
+0.00%
$796,515 $4,705
Jun 26, 3 AM $0.0₅769
+2.98%
$769,444 $6,057
Jun 26, 2 AM $0.0₅738
+0.00%
$738,010 $4,674
Jun 25, 3 PM $0.0₅724
+0.00%
$724,209 $4,500
Jun 25, 1 AM $0.0₅747
+0.00%
$747,318 $1,081
Jun 24, 10 PM $0.0₅749
+0.00%
$748,920 $801
Jun 24, 6 PM $0.0₅729
-0.21%
$728,716 $903
Jun 24, 2 PM $0.0₅77
+0.00%
$770,032 $565
Jun 22, 10 AM $0.0₅801
+3.65%
$800,767 $4,761
Jun 22, 5 AM $0.0₅795
+0.00%
$794,741 $2,252
Jun 21, 3 PM $0.0₅781
-1.96%
$781,128 $2,906
Jun 21, 2 PM $0.0₅799
+0.00%
$798,604 $2,033
Jun 20, 6 PM $0.0₅78
+1.55%
$779,506 $1,452
Jun 19, 3 AM $0.0₅734
+8.57%
$733,577 $6,254
Jun 19, 2 AM $0.0₅684
-7.80%
$683,641 $3,614
Jun 18, 11 AM $0.0₅74
+0.00%
$739,771 $404
Jun 17, 7 AM $0.0₅774
+3.83%
$774,291 $4,589
Jun 16, 4 AM $0.0₅799
+0.00%
$798,982 $2,384
Jun 15, 7 AM $0.0₅792
+1.04%
$791,972 $1,213
Jun 15, 6 AM $0.0₅784
+0.00%
$783,648 $1,209
Jun 12, 4 AM $0.0₅821
+0.55%
$821,269 $545
Jun 12, 2 AM $0.0₅814
+0.00%
$814,291 $280
Jun 11, 7 PM $0.0₅814
+0.00%
$813,564 $183
Jun 10, 7 PM $0.0₅781
+0.00%
$781,458 $1,538
Jun 10, 6 PM $0.0₅767
+0.00%
$766,588 $897
Jun 10, 5 AM $0.0₅768
+0.00%
$767,751 $2,504
Jun 10, 4 AM $0.0₅768
+0.00%
$767,593 $2,518
Jun 9, 6 PM $0.0₅795
+0.00%
$795,100 $2,024
Jun 8, 5 PM $0.0₅829
+0.00%
$829,073 $6,258
Jun 8, 8 AM $0.0₅791
+2.74%
$-- $4,531
Jun 6, 6 AM $0.0₅627
+0.00%
$626,529 $21,879
Jun 6, 5 AM $0.0₅613
+0.00%
$613,025 $21,518
Jun 6, 4 AM $0.0₅622
+7.04%
$621,695 $21,086
Jun 6, 3 AM $0.0₅564
-17.84%
$563,926 $15,454
Jun 5, 11 PM $0.0₅676
+0.00%
$676,179 $1,965