Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD Vance Historical Data

VANCE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0₅687
+0.00%
$686,683 $1,945
Jun 5, 8 PM $0.0₅675
+2.53%
$674,824 $1,931
Jun 5, 7 PM $0.0₅652
+0.00%
$651,535 $1,218
Jun 5, 12 PM $0.0₅697
-2.26%
$697,305 $1,150
Jun 5, 7 AM $0.0₅711
-0.04%
$710,512 $149
Jun 4, 12 AM $0.0₅727
-0.33%
$727,166 $3,858
Jun 3, 3 AM $0.0₅777
+0.00%
$776,938 $3,137
Jun 3, 2 AM $0.0₅774
+0.00%
$774,215 $3,030
Jun 3, 12 AM $0.0₅783
+0.00%
$782,607 $2,891
May 31, 9 AM $0.0₅797
+0.00%
$796,688 $11,884
May 31, 1 AM $0.0₅811
+0.16%
$810,530 $11,353
May 30, 10 PM $0.0₅807
+6.08%
$806,660 $11,313
May 30, 10 AM $0.0₅954
+0.00%
$954,439 $2,256
May 30, 9 AM $0.0₅955
+0.03%
$954,605 $2,293
May 30, 8 AM $0.0₅953
+0.00%
$953,305 $2,137
May 28, 6 PM $0.0₅86
-1.97%
$859,567 $3,176
May 28, 1 PM $0.0₅852
+0.00%
$851,943 $1,918
May 28, 12 PM $0.0₅856
+0.00%
$855,909 $1,834
May 28, 6 AM $0.0₅885
+0.03%
$885,395 $424
May 28, 5 AM $0.0₅885
+0.00%
$884,982 $422
May 27, 11 PM $0.0₅915
+0.00%
$915,461 $166
May 27, 5 PM $0.0₅93
+0.00%
$930,052 $421
May 27, 11 AM $0.0₅941
+0.00%
$940,684 $2,558
May 26, 11 PM $0.0₅933
+0.00%
$932,808 $5,626
May 26, 5 PM $0.0₅929
+0.13%
$929,486 $16,251
May 26, 3 PM $0.0₅947
+0.00%
$947,206 $17,037
May 26, 2 PM $0.0₅981
+0.00%
$980,913 $16,523
May 25, 9 PM $0.0000112
+0.00%
$1.12 million $4,013
May 25, 6 PM $0.0000111
+0.00%
$1.11 million $4,638
May 25, 4 PM $0.0000111
+0.65%
$1.11 million $4,397
May 25, 12 PM $0.0000108
+0.00%
$1.08 million $3,420
May 25, 11 AM $0.0000108
+0.00%
$1.08 million $3,113
May 25, 10 AM $0.0000109
+0.00%
$1.09 million $2,823
May 25, 9 AM $0.0000109
+0.26%
$1.09 million $2,824
May 25, 8 AM $0.0000105
+0.00%
$1.05 million $1,476
May 24, 7 PM $0.0000101
+0.00%
$1.01 million $9,028
May 24, 8 AM $0.0000102
+0.02%
$1.02 million $10,170
May 24, 7 AM $0.0000102
+0.00%
$1.02 million $10,140
May 24, 2 AM $0.0₅97
-4.02%
$970,311 $7,097
May 24, 1 AM $0.0₅98
+0.84%
$979,942 $1,728
May 23, 9 AM $0.0₅907
+0.00%
$906,599 $4,306
May 23, 12 AM $0.0₅921
+0.00%
$920,598 $4,321
May 22, 2 PM $0.0₅949
+1.42%
$948,913 $2,867
May 21, 10 AM $0.0₅941
+0.00%
$941,409 $1,339
May 21, 5 AM $0.0₅925
+0.00%
$924,652 $849
May 20, 9 PM $0.0₅916
+0.00%
$915,864 $1,613
May 20, 5 AM $0.0₅899
+0.00%
$898,662 $3,567
May 20, 4 AM $0.0₅899
+0.00%
$898,740 $4,194
May 20, 3 AM $0.0₅898
+0.31%
$898,052 $7,263
May 20, 2 AM $0.0₅895
+0.00%
$894,672 $7,009