Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0₅895
+0.00%
$894,672 $7,009
May 19, 8 PM $0.0₅879
+0.00%
$879,064 $6,293
May 19, 4 AM $0.0₅83
+0.00%
$829,601 $7,937
May 19, 3 AM $0.0₅829
+0.02%
$829,332 $7,929
May 18, 6 PM $0.0₅887
+0.00%
$887,088 $5,854
May 18, 11 AM $0.0₅894
+0.00%
$893,777 $11,584
May 18, 10 AM $0.0₅86
-5.82%
$860,160 $10,067
May 18, 6 AM $0.0₅914
+0.00%
$914,480 $7,341
May 18, 12 AM $0.0₅911
-2.73%
$910,817 $6,894
May 17, 8 PM $0.0₅934
-0.01%
$933,969 $6,236
May 17, 7 PM $0.0₅932
+0.06%
$932,165 $6,236
May 17, 5 PM $0.0₅93
-0.14%
$929,828 $6,205
May 17, 4 PM $0.0₅931
+0.00%
$930,913 $6,205
May 17, 2 PM $0.0₅916
+2.37%
$915,646 $4,521
May 17, 12 PM $0.0₅877
-2.66%
$876,823 $3,277
May 17, 11 AM $0.0₅901
+0.00%
$900,742 $6,487
May 16, 12 PM $0.0₅84
+2.13%
$839,741 $6,873
May 16, 8 AM $0.0₅848
+0.05%
$847,893 $6,027
May 15, 11 PM $0.0₅913
+0.00%
$913,055 $3,732
May 15, 4 PM $0.0₅895
+0.05%
$894,764 $2,167
May 14, 6 PM $0.0₅887
+0.00%
$886,940 $1,517
May 14, 1 PM $0.0₅869
+0.00%
$868,960 $11,352
May 14, 12 PM $0.0₅868
+0.00%
$868,486 $17,433
May 14, 9 AM $0.0₅868
+0.00%
$868,062 $17,399
May 13, 6 PM $0.0₅89
+0.00%
$889,983 $16,236
May 13, 5 PM $0.0₅885
-1.67%
$-- $17,821
May 13, 3 PM $0.0₅909
+0.00%
$-- $25,058
May 13, 2 PM $0.0₅909
+2.24%
$908,853 $25,018
May 13, 1 PM $0.0₅839
+0.00%
$839,456 $19,249
May 13, 12 PM $0.0₅84
+1.81%
$840,038 $19,229
May 13, 10 AM $0.0₅79
+0.00%
$789,884 $13,344
May 13, 9 AM $0.0₅785
+0.00%
$784,815 $13,363
May 12, 4 PM $0.0₅874
+0.00%
$874,340 $7,706
May 12, 3 PM $0.0₅885
+0.00%
$885,182 $7,268
May 12, 2 PM $0.0₅833
+3.61%
$832,764 $2,298
May 11, 8 PM $0.0₅849
+0.00%
$848,690 $10,954
May 10, 6 PM $0.0₅792
-4.04%
$792,387 $7,880
May 10, 4 PM $0.0₅849
+0.00%
$849,272 $4,389
May 10, 1 PM $0.0₅841
+0.00%
$841,173 $33,310
May 10, 4 AM $0.0₅829
+0.00%
$829,048 $32,557
May 10, 3 AM $0.0₅827
+0.61%
$827,168 $32,857
May 10, 2 AM $0.0₅818
+0.00%
$817,945 $32,459
May 9, 11 PM $0.0₅82
-0.12%
$819,834 $32,580
May 9, 8 PM $0.0₅797
+0.00%
$-- $30,920
May 9, 7 PM $0.0₅797
+0.65%
$796,728 $30,913
May 9, 2 PM $0.0₅78
+0.01%
$779,630 $4,463
May 9, 9 AM $0.0₅791
+0.00%
$790,976 $4,596
May 9, 4 AM $0.0₅793
+0.00%
$793,260 $7,191
May 8, 4 PM $0.0₅796
+4.19%
$796,354 $15,987
May 8, 3 PM $0.0₅734
-0.63%
$734,239 $13,176