Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0₅796
+0.00%
$796,073 $14,926
May 7, 8 PM $0.0₅858
-2.25%
$858,246 $13,329
May 7, 7 PM $0.0₅88
+0.00%
$879,714 $12,230
May 7, 5 PM $0.0₅831
+8.61%
$831,181 $7,521
May 7, 4 PM $0.0₅764
+0.00%
$764,150 $6,560
May 7, 5 AM $0.0₅682
+0.29%
$682,069 $7,459
May 6, 4 PM $0.0₅709
+0.00%
$709,066 $8,722
May 6, 3 PM $0.0₅739
-1.42%
$739,010 $7,215
May 6, 9 AM $0.0₅794
-0.62%
$793,524 $5,207
May 6, 7 AM $0.0₅773
+0.00%
$772,524 $3,599
May 6, 4 AM $0.0₅776
-4.60%
$776,348 $3,598
May 6, 12 AM $0.0₅813
+0.00%
$812,730 $1,875
May 5, 3 PM $0.0₅823
+0.00%
$822,549 $2,260
May 5, 1 PM $0.0₅823
+0.13%
$823,192 $3,498
May 5, 7 AM $0.0₅816
+0.28%
$816,010 $17,576
May 5, 6 AM $0.0₅814
-0.08%
$813,974 $17,528
May 5, 4 AM $0.0₅814
+0.55%
$814,307 $17,584
May 4, 5 PM $0.0₅812
+0.00%
$811,916 $17,912
May 4, 4 PM $0.0₅809
-0.20%
$808,622 $17,856
May 4, 2 PM $0.0₅819
+0.37%
$818,648 $17,327
May 4, 7 AM $0.0₅683
+0.00%
$683,055 $2,150
May 4, 6 AM $0.0₅684
-0.55%
$683,565 $2,090
May 4, 5 AM $0.0₅69
+0.00%
$689,780 $2,383
May 4, 4 AM $0.0₅686
+0.00%
$686,081 $2,273
May 4, 12 AM $0.0₅67
+0.00%
$670,104 $4,018
May 3, 3 AM $0.0₅697
+0.00%
$697,166 $2,344
May 3, 2 AM $0.0₅69
+0.00%
$689,858 $2,127
May 3, 1 AM $0.0₅688
+0.00%
$688,180 $2,218
May 2, 8 PM $0.0₅692
+0.00%
$691,734 $2,555
May 2, 7 PM $0.0₅705
+0.00%
$705,228 $1,860
May 2, 12 PM $0.0₅703
+0.00%
$703,220 $6,518
May 2, 10 AM $0.0₅704
+0.00%
$703,819 $6,518
May 2, 6 AM $0.0₅702
+0.00%
$702,359 $6,414
May 2, 4 AM $0.0₅716
+0.18%
$715,904 $5,901
May 2, 3 AM $0.0₅715
+0.50%
$715,006 $6,197
May 1, 6 PM $0.0₅628
+0.00%
$628,269 $860
May 1, 3 AM $0.0₅634
+0.00%
$633,660 $3,797
Apr 30, 6 PM $0.0₅627
+0.00%
$626,755 $10,233
Apr 30, 4 PM $0.0₅625
+0.00%
$625,230 $9,989
Apr 30, 11 AM $0.0₅617
+0.00%
$616,612 $9,976
Apr 29, 10 PM $0.0₅604
+0.00%
$604,470 $10,694
Apr 29, 12 PM $0.0₅524
+0.00%
$524,444 $10,149
Apr 29, 9 AM $0.0₅536
+0.00%
$536,304 $9,782
Apr 29, 2 AM $0.0₅514
+0.00%
$513,668 $4,922
Apr 28, 2 PM $0.0₅508
+0.00%
$507,666 $9,947
Apr 28, 10 AM $0.0₅51
+0.00%
$509,648 $26,969
Apr 27, 7 PM $0.0₅519
-0.25%
$519,489 $27,859
Apr 27, 4 PM $0.0₅527
+0.00%
$527,101 $27,231
Apr 27, 1 PM $0.0₅537
-0.01%
$537,333 $24,227
Apr 27, 12 PM $0.0₅533
-1.64%
$532,713 $3,349