Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.0₅552
+0.01%
$552,360 $3,491
Apr 26, 2 PM $0.0₅546
+0.00%
$545,906 $7,795
Apr 26, 1 AM $0.0₅566
+0.00%
$-- $5,990
Apr 26, 12 AM $0.0₅54
+1.46%
$540,286 $4,504
Apr 24, 11 PM $0.0₅513
+0.15%
$513,210 $5,574
Apr 24, 10 PM $0.0₅515
+0.00%
$515,199 $5,161
Apr 24, 8 PM $0.0₅509
+0.00%
$508,796 $5,057
Apr 24, 2 AM $0.0₅496
+0.00%
$496,351 $11,129
Apr 24, 12 AM $0.0₅524
+0.00%
$523,502 $9,509
Apr 23, 8 PM $0.0₅503
+0.00%
$503,236 $9,090
Apr 23, 1 PM $0.0₅529
+0.00%
$-- $7,943
Apr 23, 10 AM $0.0₅526
+1.61%
$526,283 $4,281
Apr 23, 3 AM $0.0₅546
+0.00%
$545,896 $5,017
Apr 23, 2 AM $0.0₅546
+0.00%
$545,741 $7,328
Apr 23, 12 AM $0.0₅55
-0.56%
$550,336 $7,354
Apr 22, 1 PM $0.0₅572
+0.93%
$571,762 $11,980
Apr 22, 12 PM $0.0₅562
-0.85%
$562,229 $11,540
Apr 22, 7 AM $0.0₅582
+1.72%
$581,723 $11,182
Apr 22, 6 AM $0.0₅574
+3.24%
$574,091 $10,237
Apr 21, 11 PM $0.0₅499
+0.79%
$499,362 $6,624
Apr 21, 2 PM $0.0₅465
+0.00%
$464,880 $1,540
Apr 21, 11 AM $0.0₅467
+0.00%
$466,533 $630
Apr 21, 1 AM $0.0₅468
+0.47%
$468,008 $918
Apr 20, 8 PM $0.0₅468
+0.00%
$467,792 $639
Apr 20, 8 AM $0.0₅459
+0.00%
$459,193 $20,036
Apr 19, 2 PM $0.0₅441
-0.79%
$440,952 $24,660
Apr 19, 1 PM $0.0₅444
+5.36%
$443,767 $24,330
Apr 19, 12 PM $0.0₅428
+6.84%
$427,937 $17,958
Apr 19, 7 AM $0.0₅415
+0.00%
$415,358 $2,877
Apr 19, 6 AM $0.0₅413
+0.00%
$413,337 $2,715
Apr 18, 4 AM $0.0₅414
+0.00%
$413,967 $1,782
Apr 18, 3 AM $0.0₅413
+0.00%
$413,465 $1,691
Apr 17, 5 PM $0.0₅422
-1.27%
$421,529 $1,394
Apr 17, 6 AM $0.0₅392
+0.00%
$392,081 $2,223
Apr 16, 9 AM $0.0₅377
+0.00%
$377,026 $1,544
Apr 13, 7 PM $0.0₅388
+0.00%
$387,524 $911
Apr 12, 1 AM $0.0₅403
+0.00%
$402,620 $562
Apr 10, 3 PM $0.0₅402
+0.00%
$402,187 $2,788
Apr 8, 12 PM $0.0₅402
+0.00%
$401,754 $3,467
Apr 8, 11 AM $0.0₅398
+4.34%
$397,952 $3,245
Apr 6, 2 AM $0.0₅356
+0.00%
$356,434 $658
Apr 5, 1 PM $0.0₅341
+0.00%
$340,874 $8,105
Apr 4, 8 PM $0.0₅348
+0.44%
$348,026 $7,754
Apr 2, 7 PM $0.0₅339
+0.00%
$339,145 $151
Apr 1, 1 AM $0.0₅345
+0.00%
$345,200 $2,188
Download