Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD Vance Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0₅424
+0.00%
$424,200 $1,149
Sep 24, 5 AM $0.0₅43
+0.00%
$429,811 $1,151
Sep 23, 10 PM $0.0₅43
+0.00%
$429,506 $1,162
Sep 23, 2 PM $0.0₅423
+0.00%
$423,475 $2,883
Sep 23, 12 PM $0.0₅435
+0.00%
$434,986 $2,955
Sep 23, 10 AM $0.0₅436
+0.00%
$436,488 $1,833
Sep 23, 1 AM $0.0₅426
+0.00%
$425,603 $4,092
Sep 23, 12 AM $0.0₅425
+0.00%
$425,493 $4,081
Sep 22, 8 PM $0.0₅424
+0.00%
$424,116 $3,889
Sep 22, 5 PM $0.0₅43
+0.00%
$429,711 $7,262
Sep 22, 4 PM $0.0₅428
+0.00%
$428,118 $5,880
Sep 22, 6 AM $0.0₅407
+0.00%
$407,143 $5,897
Sep 22, 4 AM $0.0₅401
+0.14%
$400,979 $6,606
Sep 22, 3 AM $0.0₅399
+0.00%
$399,494 $6,273
Sep 22, 1 AM $0.0₅406
-2.52%
$405,545 $9,021
Sep 21, 10 PM $0.0₅414
+0.59%
$414,195 $7,823
Sep 21, 9 PM $0.0₅412
+0.00%
$412,268 $7,660
Sep 21, 8 PM $0.0₅414
+0.00%
$414,309 $7,710
Sep 21, 7 PM $0.0₅409
+0.00%
$408,765 $4,213
Sep 21, 11 AM $0.0₅449
-0.28%
$448,565 $4,057
Sep 21, 5 AM $0.0₅447
+1.34%
$446,857 $7,811
Sep 21, 3 AM $0.0₅436
+0.00%
$436,235 $7,247
Sep 21, 2 AM $0.0₅438
+0.00%
$437,776 $4,796
Sep 21, 1 AM $0.0₅475
+0.00%
$475,473 $4,750
Sep 20, 9 AM $0.0₅46
-0.22%
$459,505 $4,623
Sep 20, 6 AM $0.0₅464
-0.03%
$463,552 $4,571
Sep 20, 5 AM $0.0₅449
-10.13%
$449,324 $335
Sep 20, 4 AM $0.0₅5
+0.00%
$499,677 $253
Sep 19, 4 PM $0.0₅511
+0.00%
$511,422 $2,661
Sep 19, 3 PM $0.0₅512
+0.00%
$511,853 $2,611
Sep 19, 9 AM $0.0₅512
+0.00%
$511,911 $2,502
Sep 19, 2 AM $0.0₅509
+0.00%
$508,558 $1,751
Sep 18, 11 PM $0.0₅496
+0.00%
$496,245 $1,258
Sep 18, 10 PM $0.0₅493
+0.00%
$493,391 $1,165
Sep 18, 7 PM $0.0₅498
+0.35%
$498,176 $1,167
Sep 18, 4 AM $0.0₅481
+0.00%
$481,289 $133
Sep 18, 1 AM $0.0₅477
+0.00%
$476,573 $670
Sep 18, 12 AM $0.0₅475
+0.00%
$475,113 $2,107
Sep 17, 4 AM $0.0₅472
-0.50%
$471,667 $8,639
Sep 17, 12 AM $0.0₅466
+10.81%
$465,610 $8,093
Sep 16, 11 PM $0.0₅42
+0.00%
$419,630 $384
Sep 16, 10 PM $0.0₅485
+0.00%
$484,634 $379
Sep 16, 2 PM $0.0₅484
+0.00%
$483,512 $484
Sep 16, 9 AM $0.0₅49
+0.00%
$490,082 $368
Sep 15, 8 PM $0.0₅489
+0.00%
$489,489 $324
Sep 15, 5 PM $0.0₅501
+0.00%
$500,981 $328
Sep 15, 12 AM $0.0₅517
+0.00%
$516,788 $522
Sep 14, 3 PM $0.0₅509
+0.00%
$508,893 $419
Sep 14, 2 PM $0.0₅508
+0.64%
$507,778 $168
Sep 14, 6 AM $0.0₅506
+0.00%
$505,982 $3,031