JD Vance Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0₅96
+0.00%
$ 959,523 $ 1,976
Jul 23, 12 AM $ 0.0₅995
+0.00%
$ 995,224 $ 313
Jul 22, 9 PM $ 0.0₅995
+0.27%
$ 994,530 $ 276
Jul 22, 6 PM $ 0.0₅997
-0.17%
$ 997,068 $ 668
Jul 22, 11 AM $ 0.0₅995
+0.31%
$ 994,624 $ 638
Jul 22, 8 AM $ 0.0₅987
+0.00%
$ 986,662 $ 626
Jul 22, 5 AM $ 0.0₅995
+0.00%
$ 994,692 $ 615
Jul 21, 9 PM $ 0.0₅989
+0.37%
$ 989,334 $ 541
Jul 21, 5 PM $ 0.0₅997
+0.00%
$ 997,062 $ 431
Jul 21, 4 AM $ 0.0₅999
+0.00%
$ 999,302 $ 2,077
Jul 20, 7 PM $ 0.0₅984
+0.00%
$ 983,977 $ 2,106
Jul 20, 6 PM $ 0.0₅989
-0.72%
$ 988,608 $ 1,921
Jul 20, 4 PM $ 0.0₅998
+0.00%
$ 998,041 $ 1,205
Jul 20, 12 PM $ 0.0₅972
+0.00%
$ 971,865 $ 731
Jul 20, 11 AM $ 0.0₅956
+0.00%
$ 955,771 $ 672
Jul 20, 10 AM $ 0.0₅957
+0.00%
$ 956,566 $ 577
Jul 20, 5 AM $ 0.0₅949
+0.00%
$ 949,406 $ 207
Jul 20, 3 AM $ 0.0₅972
+0.00%
$ 971,695 $ 701
Jul 19, 10 PM $ 0.0₅963
+0.00%
$ 962,720 $ 656
Jul 19, 9 PM $ 0.0₅963
+0.00%
$ 963,009 $ 617
Jul 19, 1 PM $ 0.0₅966
+0.00%
$ 965,636 $ 631
Jul 19, 7 AM $ 0.0₅966
+0.00%
$ 965,772 $ 542
Jul 19, 4 AM $ 0.0₅966
+0.00%
$ 966,471 $ 43
Jul 18, 11 PM $ 0.0₅953
+0.00%
$ 952,549 $ 282
Jul 18, 3 PM $ 0.0₅944
+0.00%
$ -- $ 421
Jul 18, 2 PM $ 0.0₅942
+0.00%
$ 942,213 $ 586
Jul 18, 11 AM $ 0.0₅944
+0.00%
$ 944,281 $ 583
Jul 18, 3 AM $ 0.0₅944
-0.04%
$ 944,029 $ 1,327
Jul 18, 2 AM $ 0.0₅947
+0.00%
$ 946,574 $ 1,268
Jul 18, 1 AM $ 0.0₅946
-0.12%
$ 945,752 $ 1,214
Jul 17, 6 PM $ 0.0₅948
+0.00%
$ 947,729 $ 1,154
Jul 17, 4 PM $ 0.0₅944
+0.00%
$ 944,158 $ 1,091
Jul 17, 3 PM $ 0.0₅938
+0.00%
$ 938,054 $ 1,523
Jul 17, 2 PM $ 0.0₅943
+0.00%
$ 942,748 $ 1,352
Jul 17, 5 AM $ 0.0₅956
+0.00%
$ 955,601 $ 1,190
Jul 17, 4 AM $ 0.0₅939
+0.00%
$ 938,823 $ 1,097
Jul 17, 3 AM $ 0.0₅945
+0.00%
$ 944,639 $ 1,047
Jul 16, 4 PM $ 0.0₅96
+0.00%
$ -- $ 1,293
Jul 16, 11 AM $ 0.0₅976
+0.00%
$ 976,175 $ 1,704
Jul 16, 6 AM $ 0.0₅995
+0.00%
$ 994,735 $ 1,507
Jul 16, 12 AM $ 0.0000101
+0.00%
$ 1.01 million $ 1,466
Jul 15, 10 PM $ 0.0000101
+0.00%
$ 1.01 million $ 893
Jul 15, 2 PM $ 0.0₅992
-0.21%
$ 991,695 $ 9,410
Jul 15, 12 PM $ 0.0₅963
+0.00%
$ 963,488 $ 8,978
Jul 15, 10 AM $ 0.0₅962
-0.72%
$ 962,412 $ 8,740
Jul 14, 11 PM $ 0.0₅974
+0.00%
$ 974,240 $ 8,953
Jul 14, 10 PM $ 0.0₅973
+0.00%
$ -- $ 7,402
Jul 14, 7 PM $ 0.0000101
+0.00%
$ 1.01 million $ 5,526
Jul 14, 6 PM $ 0.0₅897
+0.00%
$ 897,320 $ 2,697
Jul 14, 5 PM $ 0.0₅899
+0.00%
$ 898,729 $ 2,286