JD Vance Historical Data

VANCE Page 2
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅46
+0.00%
$ 459,549 $ 19
Mar 3, 10 AM $ 0.0₅439
+0.00%
$ 438,731 $ 9
Mar 3, 2 AM $ 0.0₅457
+0.00%
$ 456,659 $ 2,224
Feb 28, 11 PM $ 0.0₅416
+0.00%
$ 416,010 $ 319
Feb 27, 11 AM $ 0.0₅412
+0.00%
$ 412,171 $ 483
Feb 25, 2 AM $ 0.0₅404
+0.00%
$ 403,607 $ 2,340
Feb 22, 10 AM $ 0.0₅392
+0.00%
$ 392,043 $ 1,063
Feb 21, 11 AM $ 0.0₅407
-0.28%
$ 407,035 $ 18
Feb 20, 6 PM $ 0.0₅406
+0.70%
$ 405,564 $ 930
Feb 20, 5 PM $ 0.0₅399
-0.98%
$ 399,115 $ 880
Feb 18, 5 AM $ 0.0₅433
+0.17%
$ 432,832 $ 1,310
Feb 15, 8 PM $ 0.0₅396
+0.00%
$ 396,491 $ 22
Feb 13, 1 AM $ 0.0₅421
+0.01%
$ 420,758 $ 2,758
Feb 12, 12 PM $ 0.0₅418
+0.05%
$ 417,776 $ 1,353
Feb 11, 7 AM $ 0.0₅397
+0.02%
$ -- $ 6
Feb 11, 6 AM $ 0.0₅397
+0.01%
$ 396,851 $ 5
Feb 10, 8 AM $ 0.0₅41
+0.00%
$ 410,100 $ 334
Feb 6, 5 PM $ 0.0₅383
+0.00%
$ 383,280 $ 11,378
Feb 6, 1 AM $ 0.0₅24
-8.14%
$ 240,211 $ 4,568
Feb 5, 7 PM $ 0.0₅271
+0.40%
$ 270,868 $ 2,096
Feb 2, 7 AM $ 0.0₅295
+0.00%
$ 294,631 $ 1,709
Feb 2, 6 AM $ 0.0₅288
-2.35%
$ 288,187 $ 1,685
Feb 2, 5 AM $ 0.0₅295
-8.06%
$ 295,296 $ 1,415
Feb 1, 9 PM $ 0.0₅328
-0.45%
$ 328,068 $ 27
Feb 1, 2 AM $ 0.0₅335
+0.00%
$ 335,494 $ 3,981
Jan 27, 11 AM $ 0.0₅416
+0.00%
$ 415,738 $ 2,107
Jan 25, 12 AM $ 0.0₅423
+0.01%
$ -- $ 3,654
Jan 24, 11 PM $ 0.0₅426
+0.00%
$ 425,673 $ 3,430
Jan 21, 11 AM $ 0.0₅475
+0.00%
$ 475,119 $ 6,307
Jan 21, 10 AM $ 0.0₅475
+0.00%
$ 475,445 $ 6,255
Jan 20, 9 PM $ 0.0₅471
+1.08%
$ 470,562 $ 10,285
Jan 18, 5 PM $ 0.0₅633
+0.00%
$ 633,456 $ 387
Jan 18, 2 PM $ 0.0₅637
+0.00%
$ 636,552 $ 228
Jan 17, 10 AM $ 0.0₅628
+0.00%
$ 627,656 $ 278
Jan 14, 2 AM $ 0.0₅624
+0.00%
$ 624,021 $ 240
Jan 12, 1 AM $ 0.0₅599
+0.00%
$ 599,174 $ 1,444
Jan 10, 7 AM $ 0.0₅602
+0.00%
$ 601,613 $ 908
Jan 9, 11 PM $ 0.0₅608
+0.00%
$ 608,008 $ 447
Jan 9, 5 PM $ 0.0₅611
+0.00%
$ 610,729 $ 378
Jan 6, 11 AM $ 0.0₅64
+0.00%
$ 640,351 $ 117
Jan 2, 9 PM $ 0.0₅596
+0.00%
$ 595,781 $ 16,732
Jan 1, 6 PM $ 0.0₅593
+0.00%
$ 593,395 $ 16,301
Jan 1, 3 PM $ 0.0₅54
+9.70%
$ 540,370 $ 7,251
Oct 8, 3 PM $ 0.0₅476
+0.00%
$ 475,930 $ 5,450
Oct 7, 4 PM $ 0.0₅482
+0.00%
$ 482,425 $ 4,345
Oct 7, 3 PM $ 0.0₅488
+0.00%
$ 487,695 $ 4,341
Oct 6, 11 AM $ 0.0₅483
+0.09%
$ 483,273 $ 329
Oct 6, 10 AM $ 0.0₅483
-0.14%
$ 483,104 $ 424
Oct 6, 9 AM $ 0.0₅483
+0.10%
$ 483,468 $ 423
Oct 6, 8 AM $ 0.0₅482
+0.34%
$ 481,803 $ 1,047