JD Vance Historical Data
VANCE
Page 3
| Date | | |
|---|---|---|
| Aug 28, 2025 | $ 0.0₅383 | -1.71% |
| Aug 27, 2025 | $ 0.0₅392 | -0.80% |
| Aug 26, 2025 | $ 0.0₅393 | +17.44% |
| Aug 25, 2025 | $ 0.0₅337 | -7.81% |
| Aug 24, 2025 | $ 0.0₅362 | +2.14% |
| Aug 23, 2025 | $ 0.0₅37 | -11.23% |
| Aug 22, 2025 | $ 0.0₅417 | +11.95% |
| Aug 21, 2025 | $ 0.0₅375 | -3.46% |
| Aug 20, 2025 | $ 0.0₅39 | +9.27% |
| Aug 19, 2025 | $ 0.0₅363 | -3.65% |
| Aug 18, 2025 | $ 0.0₅378 | -1.35% |
| Aug 17, 2025 | $ 0.0₅382 | +14.63% |
| Aug 16, 2025 | $ 0.0₅333 | -0.63% |
| Aug 15, 2025 | $ 0.0₅334 | -3.24% |
| Aug 14, 2025 | $ 0.0₅347 | -3.77% |
| Aug 13, 2025 | $ 0.0₅361 | -4.36% |
| Aug 12, 2025 | $ 0.0₅379 | +8.39% |
| Aug 11, 2025 | $ 0.0₅35 | +19.72% |
| Aug 10, 2025 | $ 0.0₅292 | +1.38% |
| Aug 8, 2025 | $ 0.0₅252 | +0.30% |
| Aug 7, 2025 | $ 0.0₅251 | +7.45% |
| Aug 6, 2025 | $ 0.0₅234 | +4.34% |
| Aug 5, 2025 | $ 0.0₅225 | -7.54% |
| Aug 4, 2025 | $ 0.0₅243 | +6.37% |
| Aug 3, 2025 | $ 0.0₅228 | -10.18% |
| Aug 2, 2025 | $ 0.0₅256 | +12.53% |
| Aug 1, 2025 | $ 0.0₅225 | -5.76% |
| Jul 31, 2025 | $ 0.0₅241 | -7.00% |
| Jul 30, 2025 | $ 0.0₅258 | -1.89% |
| Jul 29, 2025 | $ 0.0₅263 | +8.16% |
| Jul 28, 2025 | $ 0.0₅243 | +1.49% |
| Jul 27, 2025 | $ 0.0₅239 | +4.76% |
| Jul 26, 2025 | $ 0.0₅228 | +0.63% |
| Jul 25, 2025 | $ 0.0₅227 | -3.10% |
| Jul 24, 2025 | $ 0.0₅234 | +2.24% |
| Jul 23, 2025 | $ 0.0₅229 | -5.10% |
| Jul 22, 2025 | $ 0.0₅241 | -2.97% |
| Jul 21, 2025 | $ 0.0₅248 | -2.56% |
| Jul 20, 2025 | $ 0.0₅254 | +4.38% |
| Jul 19, 2025 | $ 0.0₅244 | +0.14% |
| Jul 18, 2025 | $ 0.0₅242 | -8.86% |
| Jul 17, 2025 | $ 0.0₅268 | +17.12% |
| Jul 16, 2025 | $ 0.0₅228 | +7.27% |
| Jul 15, 2025 | $ 0.0₅212 | +4.17% |
| Jul 14, 2025 | $ 0.0₅204 | -2.07% |
| Jul 13, 2025 | $ 0.0₅208 | -4.24% |
| Jul 12, 2025 | $ 0.0₅217 | -0.51% |
| Jul 11, 2025 | $ 0.0₅218 | -1.34% |
| Jul 10, 2025 | $ 0.0₅211 | +2.72% |
| Jul 9, 2025 | $ 0.0₅206 | +3.44% |