Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $0.0₅505
+0.00%
$505,352 $3,158
Sep 14, 4 AM $0.0₅505
+0.00%
$505,412 $3,143
Sep 14, 12 AM $0.0₅497
+0.00%
$496,781 $3,549
Sep 13, 10 AM $0.0₅498
+0.03%
$498,382 $18,166
Sep 13, 9 AM $0.0₅482
+0.00%
$482,338 $16,234
Sep 13, 8 AM $0.0₅484
+0.00%
$483,665 $16,395
Sep 13, 7 AM $0.0₅484
+0.00%
$483,911 $15,502
Sep 13, 6 AM $0.0₅498
+0.00%
$498,305 $15,501
Sep 13, 5 AM $0.0₅499
+0.00%
$498,769 $15,346
Sep 13, 4 AM $0.0₅501
+0.00%
$500,896 $14,831
Sep 13, 1 AM $0.0₅509
+0.00%
$509,321 $14,834
Sep 12, 8 PM $0.0₅509
+0.32%
$508,628 $15,343
Sep 12, 7 PM $0.0₅507
+0.48%
$507,372 $14,809
Sep 12, 5 PM $0.0₅498
+0.00%
$497,545 $12,237
Sep 12, 4 PM $0.0₅486
-6.66%
$486,141 $11,324
Sep 12, 3 PM $0.0₅511
-1.62%
$511,452 $3,370
Sep 12, 1 PM $0.0₅565
+0.00%
$564,504 $627
Sep 11, 11 PM $0.0₅559
+0.00%
$559,388 $2,334
Sep 11, 8 PM $0.0₅564
+0.00%
$564,017 $1,782
Sep 11, 11 AM $0.0₅557
-0.34%
$557,278 $1,992
Sep 11, 9 AM $0.0₅56
+0.00%
$560,224 $1,585
Sep 11, 4 AM $0.0₅554
+1.53%
$553,599 $571
Sep 10, 4 PM $0.0₅537
+0.11%
$536,702 $2,370
Sep 10, 12 PM $0.0₅544
+0.00%
$543,537 $2,521
Sep 10, 11 AM $0.0₅545
+0.00%
$544,601 $2,224
Sep 10, 3 AM $0.0₅552
+0.00%
$552,160 $1,714
Sep 10, 1 AM $0.0₅541
+0.00%
$540,771 $1,685
Sep 9, 8 PM $0.0₅542
-3.96%
$541,945 $922
Sep 9, 2 PM $0.0₅573
+0.19%
$573,006 $296
Sep 9, 12 PM $0.0₅57
+0.00%
$570,361 $101
Sep 8, 1 PM $0.0₅567
+0.00%
$567,477 $1,177
Sep 8, 11 AM $0.0₅567
+0.00%
$567,067 $840
Sep 8, 6 AM $0.0₅569
+0.00%
$569,142 $789
Sep 8, 3 AM $0.0₅571
+0.00%
$571,034 $806
Sep 8, 1 AM $0.0₅574
+0.00%
$573,593 $745
Sep 7, 6 PM $0.0₅575
+0.00%
$-- $733
Sep 7, 4 PM $0.0₅569
+0.00%
$569,081 $1,911
Sep 7, 1 PM $0.0₅578
+0.00%
$577,940 $1,390
Sep 7, 5 AM $0.0₅589
+0.00%
$589,111 $2,693
Sep 7, 4 AM $0.0₅587
+0.00%
$586,926 $2,666
Sep 6, 5 PM $0.0₅586
+1.14%
$585,567 $3,926
Sep 6, 10 AM $0.0₅568
+0.00%
$567,852 $4,654
Sep 6, 6 AM $0.0₅567
+0.00%
$567,344 $3,956
Sep 6, 1 AM $0.0₅557
+0.00%
$557,006 $4,631
Sep 5, 9 PM $0.0₅546
+0.51%
$545,550 $6,568
Sep 5, 7 PM $0.0₅544
+0.00%
$543,735 $12,173
Sep 5, 3 PM $0.0₅54
+0.00%
$540,138 $12,032
Sep 5, 2 PM $0.0₅541
+0.00%
$541,121 $13,298
Sep 5, 1 PM $0.0₅546
-2.54%
$545,742 $12,601
Sep 5, 12 PM $0.0₅56
+0.00%
$559,869 $11,737