JD Vance Historical Data

VANCE Page 3
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0₅484
+0.03%
$ 483,570 $ 1,041
Oct 6, 6 AM $ 0.0₅483
+0.90%
$ 482,927 $ 1,048
Oct 6, 5 AM $ 0.0₅479
-0.17%
$ 478,623 $ 1,037
Oct 6, 4 AM $ 0.0₅481
+0.20%
$ 480,674 $ 1,041
Oct 6, 3 AM $ 0.0₅48
+0.37%
$ 480,393 $ 1,157
Oct 6, 2 AM $ 0.0₅479
-0.07%
$ 478,532 $ 1,154
Oct 6, 1 AM $ 0.0₅48
+0.42%
$ 479,756 $ 1,155
Oct 6, 12 AM $ 0.0₅478
-0.11%
$ 477,843 $ 1,152
Oct 5, 11 PM $ 0.0₅478
-0.55%
$ 478,140 $ 1,154
Oct 5, 10 PM $ 0.0₅481
+0.13%
$ 480,934 $ 855
Oct 5, 9 PM $ 0.0₅48
-0.08%
$ 479,999 $ 854
Oct 5, 8 PM $ 0.0₅48
-0.06%
$ 479,760 $ 854
Oct 5, 7 PM $ 0.0₅481
-0.28%
$ 480,552 $ 854
Oct 5, 6 PM $ 0.0₅481
+0.00%
$ 481,323 $ 998
Oct 5, 5 PM $ 0.0₅482
-0.19%
$ 482,220 $ 997
Oct 5, 4 PM $ 0.0₅484
+0.12%
$ 483,605 $ 1,000
Oct 5, 3 PM $ 0.0₅484
+0.02%
$ 483,968 $ 1,000
Oct 5, 2 PM $ 0.0₅485
+0.24%
$ 485,089 $ 1,002
Oct 5, 1 PM $ 0.0₅484
+0.07%
$ 484,111 $ 1,026
Oct 5, 12 PM $ 0.0₅485
-0.14%
$ 484,538 $ 1,026
Oct 5, 11 AM $ 0.0₅485
+0.25%
$ 485,052 $ 1,029
Oct 5, 10 AM $ 0.0₅484
-0.06%
$ 483,651 $ 1,026
Oct 5, 9 AM $ 0.0₅486
-0.42%
$ 486,086 $ 908
Oct 5, 8 AM $ 0.0₅489
+2.03%
$ 489,363 $ 288
Oct 5, 7 AM $ 0.0₅479
+0.27%
$ 479,153 $ 695
Oct 5, 6 AM $ 0.0₅478
-0.01%
$ 478,292 $ 692
Oct 5, 5 AM $ 0.0₅479
+0.62%
$ 479,457 $ 808
Oct 5, 4 AM $ 0.0₅475
-0.50%
$ 475,450 $ 803
Oct 5, 3 AM $ 0.0₅476
+0.53%
$ 476,336 $ 689
Oct 5, 2 AM $ 0.0₅471
+0.09%
$ 470,562 $ 1,298
Oct 5, 1 AM $ 0.0₅47
-0.03%
$ 469,603 $ 1,288
Oct 5, 12 AM $ 0.0₅471
+0.07%
$ 470,735 $ 1,511
Oct 4, 11 PM $ 0.0₅47
-0.08%
$ 470,224 $ 1,513
Oct 4, 10 PM $ 0.0₅47
-0.06%
$ 470,363 $ 1,513
Oct 4, 9 PM $ 0.0₅471
+0.24%
$ 471,001 $ 1,513
Oct 4, 8 PM $ 0.0₅47
+0.43%
$ 470,099 $ 1,511
Oct 4, 7 PM $ 0.0₅468
+0.26%
$ 468,137 $ 1,505
Oct 4, 6 PM $ 0.0₅469
+0.06%
$ 469,052 $ 1,362
Oct 4, 5 PM $ 0.0₅47
+0.16%
$ 470,282 $ 1,363
Oct 4, 4 PM $ 0.0₅468
-0.19%
$ 468,126 $ 1,365
Oct 4, 3 PM $ 0.0₅469
-0.90%
$ 469,001 $ 1,364
Oct 4, 2 PM $ 0.0₅473
+0.04%
$ 473,404 $ 1,376
Oct 4, 1 PM $ 0.0₅473
+0.27%
$ 472,831 $ 1,353
Oct 4, 12 PM $ 0.0₅471
-0.13%
$ 471,243 $ 1,348
Oct 4, 11 AM $ 0.0₅472
+0.04%
$ 472,040 $ 1,349
Oct 4, 10 AM $ 0.0₅473
+0.09%
$ 473,222 $ 1,349
Oct 4, 9 AM $ 0.0₅472
+0.20%
$ 472,476 $ 1,352
Oct 4, 8 AM $ 0.0₅472
-0.21%
$ 472,384 $ 1,832
Oct 4, 7 AM $ 0.0₅473
-0.83%
$ 473,174 $ 1,579
Oct 4, 6 AM $ 0.0₅477
-0.04%
$ 477,243 $ 1,440