JD Vance Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₅792
-4.04%
$ 792,387 $ 7,880
May 10, 4 PM $ 0.0₅849
+0.00%
$ 849,272 $ 4,389
May 10, 1 PM $ 0.0₅841
+0.00%
$ 841,173 $ 33,310
May 10, 4 AM $ 0.0₅829
+0.00%
$ 829,048 $ 32,557
May 10, 3 AM $ 0.0₅827
+0.61%
$ 827,168 $ 32,857
May 10, 2 AM $ 0.0₅818
+0.00%
$ 817,945 $ 32,459
May 9, 11 PM $ 0.0₅82
-0.12%
$ 819,834 $ 32,580
May 9, 8 PM $ 0.0₅797
+0.00%
$ -- $ 30,920
May 9, 7 PM $ 0.0₅797
+0.65%
$ 796,728 $ 30,913
May 9, 2 PM $ 0.0₅78
+0.01%
$ 779,630 $ 4,463
May 9, 9 AM $ 0.0₅791
+0.00%
$ 790,976 $ 4,596
May 9, 4 AM $ 0.0₅793
+0.00%
$ 793,260 $ 7,191
May 8, 4 PM $ 0.0₅796
+4.19%
$ 796,354 $ 15,987
May 8, 3 PM $ 0.0₅734
-0.63%
$ 734,239 $ 13,176
May 8, 6 AM $ 0.0₅796
+0.00%
$ 796,073 $ 14,926
May 7, 8 PM $ 0.0₅858
-2.25%
$ 858,246 $ 13,329
May 7, 7 PM $ 0.0₅88
+0.00%
$ 879,714 $ 12,230
May 7, 5 PM $ 0.0₅831
+8.61%
$ 831,181 $ 7,521
May 7, 4 PM $ 0.0₅764
+0.00%
$ 764,150 $ 6,560
May 7, 5 AM $ 0.0₅682
+0.29%
$ 682,069 $ 7,459
May 6, 4 PM $ 0.0₅709
+0.00%
$ 709,066 $ 8,722
May 6, 3 PM $ 0.0₅739
-1.42%
$ 739,010 $ 7,215
May 6, 9 AM $ 0.0₅794
-0.62%
$ 793,524 $ 5,207
May 6, 7 AM $ 0.0₅773
+0.00%
$ 772,524 $ 3,599
May 6, 4 AM $ 0.0₅776
-4.60%
$ 776,348 $ 3,598
May 6, 12 AM $ 0.0₅813
+0.00%
$ 812,730 $ 1,875
May 5, 3 PM $ 0.0₅823
+0.00%
$ 822,549 $ 2,260
May 5, 1 PM $ 0.0₅823
+0.13%
$ 823,192 $ 3,498
May 5, 7 AM $ 0.0₅816
+0.28%
$ 816,010 $ 17,576
May 5, 6 AM $ 0.0₅814
-0.08%
$ 813,974 $ 17,528
May 5, 4 AM $ 0.0₅814
+0.55%
$ 814,307 $ 17,584
May 4, 5 PM $ 0.0₅812
+0.00%
$ 811,916 $ 17,912
May 4, 4 PM $ 0.0₅809
-0.20%
$ 808,622 $ 17,856
May 4, 2 PM $ 0.0₅819
+0.37%
$ 818,648 $ 17,327
May 4, 7 AM $ 0.0₅683
+0.00%
$ 683,055 $ 2,150
May 4, 6 AM $ 0.0₅684
-0.55%
$ 683,565 $ 2,090
May 4, 5 AM $ 0.0₅69
+0.00%
$ 689,780 $ 2,383
May 4, 4 AM $ 0.0₅686
+0.00%
$ 686,081 $ 2,273
May 4, 12 AM $ 0.0₅67
+0.00%
$ 670,104 $ 4,018
May 3, 3 AM $ 0.0₅697
+0.00%
$ 697,166 $ 2,344
May 3, 2 AM $ 0.0₅69
+0.00%
$ 689,858 $ 2,127
May 3, 1 AM $ 0.0₅688
+0.00%
$ 688,180 $ 2,218
May 2, 8 PM $ 0.0₅692
+0.00%
$ 691,734 $ 2,555
May 2, 7 PM $ 0.0₅705
+0.00%
$ 705,228 $ 1,860
May 2, 12 PM $ 0.0₅703
+0.00%
$ 703,220 $ 6,518
May 2, 10 AM $ 0.0₅704
+0.00%
$ 703,819 $ 6,518
May 2, 6 AM $ 0.0₅702
+0.00%
$ 702,359 $ 6,414
May 2, 4 AM $ 0.0₅716
+0.18%
$ 715,904 $ 5,901
May 2, 3 AM $ 0.0₅715
+0.50%
$ 715,006 $ 6,197
May 1, 6 PM $ 0.0₅628
+0.00%
$ 628,269 $ 860