JD Vance Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0₅894
+0.01%
$ 893,922 $ 1,986
Jul 14, 1 PM $ 0.0₅891
+0.18%
$ 891,192 $ 541
Jul 14, 12 PM $ 0.0₅866
+0.00%
$ 866,121 $ 439
Jul 14, 9 AM $ 0.0₅848
-0.80%
$ 847,628 $ 422
Jul 14, 3 AM $ 0.0₅852
+0.00%
$ 851,992 $ 172
Jul 14, 1 AM $ 0.0₅856
+0.00%
$ 856,007 $ 164
Jul 13, 2 PM $ 0.0₅851
+0.00%
$ 850,549 $ 2,570
Jul 13, 8 AM $ 0.0₅859
+0.00%
$ 859,362 $ 4,460
Jul 12, 11 PM $ 0.0₅87
+0.00%
$ 869,537 $ 6,099
Jul 12, 3 PM $ 0.0₅873
-4.22%
$ 872,541 $ 11,089
Jul 12, 1 PM $ 0.0₅887
+4.96%
$ 886,901 $ 8,474
Jul 12, 5 AM $ 0.0₅841
+0.59%
$ 840,681 $ 7,586
Jul 12, 4 AM $ 0.0₅832
+0.00%
$ 832,086 $ 7,023
Jul 11, 10 PM $ 0.0₅82
+0.00%
$ 819,945 $ 559
Jul 11, 3 PM $ 0.0₅911
+0.00%
$ 911,193 $ 560
Jul 11, 12 PM $ 0.0₅9
+0.00%
$ 899,849 $ 1,968
Jul 11, 5 AM $ 0.0₅901
+0.00%
$ 900,671 $ 1,481
Jul 11, 1 AM $ 0.0₅912
+0.00%
$ 912,017 $ 2,552
Jul 10, 4 PM $ 0.0₅91
+0.00%
$ 910,218 $ 2,550
Jul 10, 3 PM $ 0.0₅906
+0.00%
$ -- $ 2,512
Jul 10, 2 PM $ 0.0₅91
+0.00%
$ 909,893 $ 1,337
Jul 10, 1 PM $ 0.0₅944
+0.00%
$ 944,186 $ 1,343
Jul 10, 12 PM $ 0.0₅943
+0.00%
$ 942,768 $ 1,198
Jul 10, 6 AM $ 0.0₅937
+0.00%
$ 936,587 $ 1,187
Jul 10, 3 AM $ 0.0₅933
-0.03%
$ 932,582 $ 1,160
Jul 10, 2 AM $ 0.0₅908
+0.00%
$ 908,166 $ 110
Jul 9, 8 PM $ 0.0₅9
+0.00%
$ 900,125 $ 1,076
Jul 9, 3 PM $ 0.0₅898
+0.00%
$ 898,037 $ 2,323
Jul 9, 2 AM $ 0.0₅893
+0.00%
$ 893,049 $ 1,507
Jul 8, 10 PM $ 0.0₅921
+0.00%
$ 921,307 $ 1,541
Jul 8, 9 PM $ 0.0₅921
+0.00%
$ 920,828 $ 1,529
Jul 8, 5 PM $ 0.0₅92
-3.49%
$ 919,811 $ 1,361
Jul 8, 4 AM $ 0.0₅967
+0.00%
$ 966,807 $ 1,564
Jul 8, 1 AM $ 0.0₅97
+0.00%
$ 970,251 $ 1,515
Jul 7, 11 AM $ 0.0₅982
+0.00%
$ 982,282 $ 2,436
Jul 7, 8 AM $ 0.0₅966
+0.00%
$ 965,874 $ 1,488
Jul 7, 2 AM $ 0.0₅947
-0.68%
$ 946,804 $ 6,447
Jul 6, 3 PM $ 0.0₅948
+0.00%
$ 948,239 $ 6,589
Jul 6, 2 PM $ 0.0₅929
+0.00%
$ 928,649 $ 6,049
Jul 6, 12 PM $ 0.0₅915
-2.05%
$ 915,475 $ 6,844
Jul 6, 5 AM $ 0.0₅973
+0.00%
$ 973,324 $ 4,575
Jul 6, 4 AM $ 0.0₅969
+0.00%
$ 968,737 $ 4,614
Jul 5, 10 AM $ 0.0000101
+0.00%
$ 1.01 million $ 3,700
Jul 5, 7 AM $ 0.0000101
-2.45%
$ 1.01 million $ 5,264
Jul 5, 4 AM $ 0.0000107
+0.00%
$ 1.07 million $ 4,732
Jul 4, 11 AM $ 0.0000104
+0.00%
$ 1.04 million $ 5,762
Jul 4, 10 AM $ 0.000011
+0.00%
$ -- $ 3,721
Jul 3, 10 PM $ 0.0000114
+0.00%
$ 1.14 million $ 7,161
Jul 3, 3 PM $ 0.0000113
+0.00%
$ 1.13 million $ 14,178
Jul 3, 2 PM $ 0.0000114
+0.91%
$ 1.14 million $ 14,020