JD Vance Historical Data

VANCE Page 4
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅199
+1.78%
$ 199,235 $ 180
Jul 7, 2025 $ 0.0₅196
-0.95%
$ 195,784 $ 15
Jul 6, 2025 $ 0.0₅197
+1.02%
$ 197,274 $ 4,480
Jul 5, 2025 $ 0.0₅195
+3.43%
$ 195,295 $ 778
Jul 4, 2025 $ 0.0₅189
-7.93%
$ 188,998 $ 1,443
Jul 3, 2025 $ 0.0₅205
-0.53%
$ 204,975 $ 227
Jul 2, 2025 $ 0.0₅207
+1.15%
$ 207,060 $ 2,583
Jul 1, 2025 $ 0.0₅205
+2.28%
$ 204,205 $ 10,481
Jun 30, 2025 $ 0.0₅201
+4.77%
$ 200,527 $ 3,909
Jun 29, 2025 $ 0.0₅191
+0.16%
$ 191,181 $ 469
Jun 28, 2025 $ 0.0₅191
+0.52%
$ 190,871 $ 5
Jun 27, 2025 $ 0.0₅19
+1.78%
$ 189,610 $ 402
Jun 26, 2025 $ 0.0₅186
-0.10%
$ 186,476 $ 1,104
Jun 25, 2025 $ 0.0₅187
+0.03%
$ 186,762 $ 2,402
Jun 24, 2025 $ 0.0₅187
+1.89%
$ 186,548 $ 199
Jun 23, 2025 $ 0.0₅183
+9.01%
$ 182,522 $ 232
Jun 22, 2025 $ 0.0₅167
-2.85%
$ 167,429 $ 217
Jun 21, 2025 $ 0.0₅171
-3.45%
$ 170,681 $ 3,815
Jun 20, 2025 $ 0.0₅176
-6.58%
$ 176,423 $ 343
Jun 19, 2025 $ 0.0₅189
+11.97%
$ 188,825 $ 2,517
Jun 18, 2025 $ 0.0₅168
-9.19%
$ 168,430 $ 1,804
Jun 17, 2025 $ 0.0₅186
-1.77%
$ 185,558 $ 19
Jun 16, 2025 $ 0.0₅19
+0.96%
$ 189,830 $ 629
Jun 15, 2025 $ 0.0₅188
+16.07%
$ 188,047 $ 3,061
Jun 14, 2025 $ 0.0₅162
-9.98%
$ 161,806 $ 1,571
Jun 13, 2025 $ 0.0₅18
+15.86%
$ 179,764 $ 3,315
Jun 12, 2025 $ 0.0₅155
-3.52%
$ 155,116 $ 1,302
Jun 11, 2025 $ 0.0₅191
-3.67%
$ -- $ 4,688
Jun 10, 2025 $ 0.0₅198
+8.11%
$ 197,555 $ 2,883
Jun 9, 2025 $ 0.0₅183
+3.84%
$ 182,525 $ 643
Jun 8, 2025 $ 0.0₅175
-0.21%
$ 175,419 $ 8,827
Jun 7, 2025 $ 0.0₅203
+1.52%
$ 202,816 $ 10,377
Jun 6, 2025 $ 0.0₅185
-46.27%
$ 184,510 $ 84,555
Jun 5, 2025 $ 0.0₅158
-9.74%
$ 158,034 $ 12,346
Jun 4, 2025 $ 0.0₅175
-5.83%
$ 175,085 $ 4,047
Jun 3, 2025 $ 0.0₅187
-0.16%
$ 186,628 $ 159
Jun 2, 2025 $ 0.0₅186
+0.25%
$ 186,338 $ 2,700
Jun 1, 2025 $ 0.0₅164
-14.64%
$ 164,318 $ 3,811
May 31, 2025 $ 0.0₅193
+3.74%
$ 192,873 $ 4,693
May 30, 2025 $ 0.0₅166
-14.89%
$ 166,142 $ 3,319
May 29, 2025 $ 0.0₅196
-1.20%
$ 195,770 $ 478
May 28, 2025 $ 0.0₅198
-2.92%
$ 198,334 $ 1,907
May 27, 2025 $ 0.0₅204
-14.05%
$ 203,873 $ 5,990
May 26, 2025 $ 0.0₅237
-1.19%
$ 236,838 $ 329
May 25, 2025 $ 0.0₅239
-0.96%
$ 239,223 $ 3,052
May 24, 2025 $ 0.0₅242
+4.81%
$ 242,023 $ 1,708
May 23, 2025 $ 0.0₅231
+5.24%
$ 230,964 $ 2,131
May 22, 2025 $ 0.0₅218
+3.19%
$ 217,959 $ 38
May 21, 2025 $ 0.0₅211
+0.44%
$ 211,417 $ 182
May 20, 2025 $ 0.0₅211
-9.84%
$ 210,561 $ 2,611