JD Vance Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0000113
+0.00%
$ 1.13 million $ 21,679
Jul 3, 6 AM $ 0.0000111
-3.47%
$ 1.11 million $ 21,151
Jul 3, 5 AM $ 0.0000111
+0.35%
$ 1.11 million $ 17,932
Jul 2, 9 PM $ 0.0000108
+0.00%
$ 1.08 million $ 16,378
Jul 2, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 9,790
Jul 2, 7 AM $ 0.0₅927
+0.00%
$ 927,269 $ 1,259
Jul 2, 2 AM $ 0.0₅926
+0.00%
$ 925,943 $ 683
Jul 1, 9 AM $ 0.0₅92
+0.67%
$ 919,861 $ 1,851
Jul 1, 12 AM $ 0.0₅888
+0.00%
$ 887,686 $ 777
Jun 29, 2 AM $ 0.0₅851
+0.00%
$ 850,534 $ 3,071
Jun 27, 8 PM $ 0.0₅819
+0.00%
$ 818,904 $ 705
Jun 26, 8 PM $ 0.0₅835
+0.00%
$ 834,855 $ 6,214
Jun 26, 12 PM $ 0.0₅78
-3.10%
$ 780,111 $ 5,794
Jun 26, 11 AM $ 0.0₅797
+0.00%
$ 796,515 $ 4,705
Jun 26, 3 AM $ 0.0₅769
+2.98%
$ 769,444 $ 6,057
Jun 26, 2 AM $ 0.0₅738
+0.00%
$ 738,010 $ 4,674
Jun 25, 3 PM $ 0.0₅724
+0.00%
$ 724,209 $ 4,500
Jun 25, 1 AM $ 0.0₅747
+0.00%
$ 747,318 $ 1,081
Jun 24, 10 PM $ 0.0₅749
+0.00%
$ 748,920 $ 801
Jun 24, 6 PM $ 0.0₅729
-0.21%
$ 728,716 $ 903
Jun 24, 2 PM $ 0.0₅77
+0.00%
$ 770,032 $ 565
Jun 22, 10 AM $ 0.0₅801
+3.65%
$ 800,767 $ 4,761
Jun 22, 5 AM $ 0.0₅795
+0.00%
$ 794,741 $ 2,252
Jun 21, 3 PM $ 0.0₅781
-1.96%
$ 781,128 $ 2,906
Jun 21, 2 PM $ 0.0₅799
+0.00%
$ 798,604 $ 2,033
Jun 20, 6 PM $ 0.0₅78
+1.55%
$ 779,506 $ 1,452
Jun 19, 3 AM $ 0.0₅734
+8.57%
$ 733,577 $ 6,254
Jun 19, 2 AM $ 0.0₅684
-7.80%
$ 683,641 $ 3,614
Jun 18, 11 AM $ 0.0₅74
+0.00%
$ 739,771 $ 404
Jun 17, 7 AM $ 0.0₅774
+3.83%
$ 774,291 $ 4,589
Jun 16, 4 AM $ 0.0₅799
+0.00%
$ 798,982 $ 2,384
Jun 15, 7 AM $ 0.0₅792
+1.04%
$ 791,972 $ 1,213
Jun 15, 6 AM $ 0.0₅784
+0.00%
$ 783,648 $ 1,209
Jun 12, 4 AM $ 0.0₅821
+0.55%
$ 821,269 $ 545
Jun 12, 2 AM $ 0.0₅814
+0.00%
$ 814,291 $ 280
Jun 11, 7 PM $ 0.0₅814
+0.00%
$ 813,564 $ 183
Jun 10, 7 PM $ 0.0₅781
+0.00%
$ 781,458 $ 1,538
Jun 10, 6 PM $ 0.0₅767
+0.00%
$ 766,588 $ 897
Jun 10, 5 AM $ 0.0₅768
+0.00%
$ 767,751 $ 2,504
Jun 10, 4 AM $ 0.0₅768
+0.00%
$ 767,593 $ 2,518
Jun 9, 6 PM $ 0.0₅795
+0.00%
$ 795,100 $ 2,024
Jun 8, 5 PM $ 0.0₅829
+0.00%
$ 829,073 $ 6,258
Jun 8, 8 AM $ 0.0₅791
+2.74%
$ -- $ 4,531
Jun 6, 6 AM $ 0.0₅627
+0.00%
$ 626,529 $ 21,879
Jun 6, 5 AM $ 0.0₅613
+0.00%
$ 613,025 $ 21,518
Jun 6, 4 AM $ 0.0₅622
+7.04%
$ 621,695 $ 21,086
Jun 6, 3 AM $ 0.0₅564
-17.84%
$ 563,926 $ 15,454
Jun 5, 11 PM $ 0.0₅676
+0.00%
$ 676,179 $ 1,965
Jun 5, 9 PM $ 0.0₅687
+0.00%
$ 686,683 $ 1,945
Jun 5, 8 PM $ 0.0₅675
+2.53%
$ 674,824 $ 1,931