Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.0₅572
+0.00%
$572,043 $12,587
Sep 5, 8 AM $0.0₅571
+0.00%
$571,103 $12,127
Sep 5, 6 AM $0.0₅578
+0.00%
$578,111 $12,117
Sep 5, 3 AM $0.0₅566
+0.00%
$565,990 $12,034
Sep 5, 2 AM $0.0₅564
+0.00%
$564,324 $10,920
Sep 5, 12 AM $0.0₅546
+0.30%
$546,446 $10,801
Sep 4, 10 PM $0.0₅543
+0.00%
$542,893 $10,257
Sep 4, 9 PM $0.0₅534
+3.57%
$533,738 $9,772
Sep 4, 6 PM $0.0₅608
+0.00%
$608,242 $3,753
Sep 4, 3 PM $0.0₅608
+0.00%
$607,664 $4,140
Sep 4, 2 PM $0.0₅635
+0.00%
$635,185 $4,007
Sep 4, 12 PM $0.0₅632
-0.29%
$631,787 $5,042
Sep 4, 7 AM $0.0₅663
+0.00%
$662,943 $5,999
Sep 4, 6 AM $0.0₅664
+0.00%
$664,287 $5,282
Sep 4, 5 AM $0.0₅653
+0.00%
$652,577 $5,280
Sep 4, 1 AM $0.0₅649
+0.00%
$649,230 $6,136
Sep 3, 10 PM $0.0₅649
-0.22%
$648,670 $6,114
Sep 3, 9 PM $0.0₅655
+0.00%
$655,391 $5,721
Sep 3, 3 PM $0.0₅659
-0.08%
$658,923 $5,931
Sep 3, 2 PM $0.0₅649
+0.00%
$649,343 $3,835
Sep 3, 1 PM $0.0₅656
+0.00%
$655,590 $3,395
Sep 3, 12 PM $0.0₅66
+2.15%
$659,674 $3,251
Sep 3, 11 AM $0.0₅657
-0.07%
$657,416 $1,805
Sep 3, 10 AM $0.0₅654
+0.00%
$654,189 $1,735
Sep 3, 9 AM $0.0₅654
-0.31%
$653,600 $1,736
Sep 3, 5 AM $0.0₅656
+0.00%
$655,998 $2,080
Sep 2, 10 PM $0.0₅667
+0.00%
$667,083 $2,726
Sep 2, 6 PM $0.0₅67
+0.00%
$670,384 $2,065
Sep 2, 2 PM $0.0₅684
+0.00%
$683,955 $3,267
Sep 2, 12 PM $0.0₅68
+0.00%
$679,709 $15,503
Sep 2, 11 AM $0.0₅676
+0.00%
$675,964 $16,777
Sep 2, 9 AM $0.0₅683
+0.00%
$-- $17,306
Sep 2, 7 AM $0.0₅672
+0.18%
$672,326 $17,441
Sep 2, 5 AM $0.0₅674
+0.00%
$673,727 $17,204
Sep 2, 4 AM $0.0₅671
+0.00%
$670,757 $16,474
Sep 1, 6 PM $0.0₅685
+0.00%
$684,601 $16,309
Sep 1, 1 PM $0.0₅667
+16.58%
$667,089 $16,394
Sep 1, 12 PM $0.0₅69
+0.00%
$689,569 $3,340
Sep 1, 9 AM $0.0₅662
+0.00%
$661,849 $2,193
Sep 1, 4 AM $0.0₅693
+0.00%
$692,905 $2,200
Aug 31, 8 PM $0.0₅693
-3.07%
$692,893 $2,294
Aug 31, 3 PM $0.0₅712
+1.22%
$711,521 $3,123
Aug 31, 2 PM $0.0₅706
+0.00%
$706,381 $2,681
Aug 31, 11 AM $0.0₅708
+0.00%
$707,509 $2,984
Aug 31, 12 AM $0.0₅702
+0.00%
$702,072 $2,870
Aug 30, 10 PM $0.0₅709
+0.00%
$709,024 $4,433
Aug 30, 8 PM $0.0₅719
+0.00%
$719,245 $4,295
Aug 30, 7 PM $0.0₅716
-0.67%
$715,750 $4,104
Aug 30, 6 PM $0.0₅705
+0.00%
$704,756 $2,500
Aug 30, 1 PM $0.0₅705
+0.00%
$-- $3,575