JD Vance Historical Data

VANCE Page 4
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0₅478
-0.14%
$ 477,898 $ 1,367
Oct 4, 4 AM $ 0.0₅477
-0.01%
$ 477,089 $ 1,367
Oct 4, 3 AM $ 0.0₅477
+0.05%
$ 477,092 $ 1,363
Oct 4, 2 AM $ 0.0₅477
-1.32%
$ 476,755 $ 1,546
Oct 4, 1 AM $ 0.0₅482
-0.83%
$ 482,263 $ 3,916
Oct 4, 12 AM $ 0.0₅486
-0.38%
$ 486,346 $ 3,707
Oct 3, 11 PM $ 0.0₅488
-0.26%
$ 488,032 $ 3,721
Oct 3, 10 PM $ 0.0₅489
+0.10%
$ 489,147 $ 3,728
Oct 3, 9 PM $ 0.0₅489
-0.12%
$ 489,384 $ 3,723
Oct 3, 8 PM $ 0.0₅488
-0.15%
$ 488,092 $ 3,733
Oct 3, 7 PM $ 0.0₅49
+0.69%
$ 489,611 $ 3,724
Oct 3, 6 PM $ 0.0₅487
+0.02%
$ 486,576 $ 3,705
Oct 3, 5 PM $ 0.0₅486
-1.71%
$ 486,057 $ 3,707
Oct 3, 4 PM $ 0.0₅491
+1.04%
$ 491,423 $ 3,768
Oct 3, 3 PM $ 0.0₅484
+0.18%
$ 484,335 $ 3,706
Oct 3, 2 PM $ 0.0₅482
-0.22%
$ 482,348 $ 3,683
Oct 3, 1 PM $ 0.0₅485
+0.14%
$ 485,090 $ 3,683
Oct 3, 12 PM $ 0.0₅484
-0.18%
$ 483,595 $ 3,735
Oct 3, 11 AM $ 0.0₅484
-0.14%
$ 484,458 $ 3,735
Oct 3, 10 AM $ 0.0₅484
+0.18%
$ 484,360 $ 3,749
Oct 3, 9 AM $ 0.0₅483
+0.40%
$ 483,483 $ 3,737
Oct 3, 8 AM $ 0.0₅482
+1.13%
$ 481,556 $ 3,722
Oct 3, 7 AM $ 0.0₅476
-0.41%
$ 475,797 $ 3,243
Oct 3, 6 AM $ 0.0₅478
+0.16%
$ 478,487 $ 3,254
Oct 3, 5 AM $ 0.0₅479
-0.25%
$ 478,588 $ 3,254
Oct 3, 4 AM $ 0.0₅481
-0.36%
$ 480,592 $ 3,223
Oct 3, 3 AM $ 0.0₅483
+0.62%
$ 483,187 $ 6,675
Oct 3, 2 AM $ 0.0₅478
+0.45%
$ 478,363 $ 6,645
Oct 3, 1 AM $ 0.0₅465
-0.06%
$ 465,236 $ 3,450
Oct 3, 12 AM $ 0.0₅466
+0.04%
$ 465,893 $ 3,445
Oct 2, 11 PM $ 0.0₅465
+0.01%
$ 465,176 $ 3,447
Oct 2, 10 PM $ 0.0₅465
-0.25%
$ 465,269 $ 3,555
Oct 2, 9 PM $ 0.0₅466
-0.16%
$ 466,442 $ 3,565
Oct 2, 8 PM $ 0.0₅467
-0.40%
$ 466,717 $ 3,570
Oct 2, 7 PM $ 0.0₅468
+0.32%
$ 468,482 $ 3,581
Oct 2, 6 PM $ 0.0₅467
+0.30%
$ 466,920 $ 3,569
Oct 2, 5 PM $ 0.0₅464
+0.57%
$ 464,350 $ 3,558
Oct 2, 4 PM $ 0.0₅463
+0.70%
$ 462,579 $ 3,529
Oct 2, 3 PM $ 0.0₅459
+0.43%
$ 459,342 $ 3,510
Oct 2, 2 PM $ 0.0₅46
+0.48%
$ 459,966 $ 3,496
Oct 2, 1 PM $ 0.0₅457
-0.06%
$ 457,278 $ 3,498
Oct 2, 12 PM $ 0.0₅457
+0.27%
$ 457,365 $ 3,497
Oct 2, 11 AM $ 0.0₅456
+0.06%
$ 456,376 $ 3,449
Oct 2, 10 AM $ 0.0₅455
-0.27%
$ 455,260 $ 3,446
Oct 2, 9 AM $ 0.0₅456
-0.06%
$ 456,275 $ 3,441
Oct 2, 8 AM $ 0.0₅456
+0.03%
$ 456,239 $ 3,565
Oct 2, 7 AM $ 0.0₅457
-0.32%
$ 457,000 $ 3,562
Oct 2, 6 AM $ 0.0₅458
+0.30%
$ 457,754 $ 3,580
Oct 2, 5 AM $ 0.0₅456
+0.43%
$ 456,142 $ 3,564
Oct 2, 4 AM $ 0.0₅455
-0.35%
$ 454,633 $ 3,547