JD Vance Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅634
+0.00%
$ 633,660 $ 3,797
Apr 30, 6 PM $ 0.0₅627
+0.00%
$ 626,755 $ 10,233
Apr 30, 4 PM $ 0.0₅625
+0.00%
$ 625,230 $ 9,989
Apr 30, 11 AM $ 0.0₅617
+0.00%
$ 616,612 $ 9,976
Apr 29, 10 PM $ 0.0₅604
+0.00%
$ 604,470 $ 10,694
Apr 29, 12 PM $ 0.0₅524
+0.00%
$ 524,444 $ 10,149
Apr 29, 9 AM $ 0.0₅536
+0.00%
$ 536,304 $ 9,782
Apr 29, 2 AM $ 0.0₅514
+0.00%
$ 513,668 $ 4,922
Apr 28, 2 PM $ 0.0₅508
+0.00%
$ 507,666 $ 9,947
Apr 28, 10 AM $ 0.0₅51
+0.00%
$ 509,648 $ 26,969
Apr 27, 7 PM $ 0.0₅519
-0.25%
$ 519,489 $ 27,859
Apr 27, 4 PM $ 0.0₅527
+0.00%
$ 527,101 $ 27,231
Apr 27, 1 PM $ 0.0₅537
-0.01%
$ 537,333 $ 24,227
Apr 27, 12 PM $ 0.0₅533
-1.64%
$ 532,713 $ 3,349
Apr 27, 1 AM $ 0.0₅552
+0.01%
$ 552,360 $ 3,491
Apr 26, 2 PM $ 0.0₅546
+0.00%
$ 545,906 $ 7,795
Apr 26, 1 AM $ 0.0₅566
+0.00%
$ -- $ 5,990
Apr 26, 12 AM $ 0.0₅54
+1.46%
$ 540,286 $ 4,504
Apr 24, 11 PM $ 0.0₅513
+0.15%
$ 513,210 $ 5,574
Apr 24, 10 PM $ 0.0₅515
+0.00%
$ 515,199 $ 5,161
Apr 24, 8 PM $ 0.0₅509
+0.00%
$ 508,796 $ 5,057
Apr 24, 2 AM $ 0.0₅496
+0.00%
$ 496,351 $ 11,129
Apr 24, 12 AM $ 0.0₅524
+0.00%
$ 523,502 $ 9,509
Apr 23, 8 PM $ 0.0₅503
+0.00%
$ 503,236 $ 9,090
Apr 23, 1 PM $ 0.0₅529
+0.00%
$ -- $ 7,943
Apr 23, 10 AM $ 0.0₅526
+1.61%
$ 526,283 $ 4,281
Apr 23, 3 AM $ 0.0₅546
+0.00%
$ 545,896 $ 5,017
Apr 23, 2 AM $ 0.0₅546
+0.00%
$ 545,741 $ 7,328
Apr 23, 12 AM $ 0.0₅55
-0.56%
$ 550,336 $ 7,354
Apr 22, 1 PM $ 0.0₅572
+0.93%
$ 571,762 $ 11,980
Apr 22, 12 PM $ 0.0₅562
-0.85%
$ 562,229 $ 11,540
Apr 22, 7 AM $ 0.0₅582
+1.72%
$ 581,723 $ 11,182
Apr 22, 6 AM $ 0.0₅574
+3.24%
$ 574,091 $ 10,237
Apr 21, 11 PM $ 0.0₅499
+0.79%
$ 499,362 $ 6,624
Apr 21, 2 PM $ 0.0₅465
+0.00%
$ 464,880 $ 1,540
Apr 21, 11 AM $ 0.0₅467
+0.00%
$ 466,533 $ 630
Apr 21, 1 AM $ 0.0₅468
+0.47%
$ 468,008 $ 918
Apr 20, 8 PM $ 0.0₅468
+0.00%
$ 467,792 $ 639
Apr 20, 8 AM $ 0.0₅459
+0.00%
$ 459,193 $ 20,036
Apr 19, 2 PM $ 0.0₅441
-0.79%
$ 440,952 $ 24,660
Apr 19, 1 PM $ 0.0₅444
+5.36%
$ 443,767 $ 24,330
Apr 19, 12 PM $ 0.0₅428
+6.84%
$ 427,937 $ 17,958
Apr 19, 7 AM $ 0.0₅415
+0.00%
$ 415,358 $ 2,877
Apr 19, 6 AM $ 0.0₅413
+0.00%
$ 413,337 $ 2,715
Apr 18, 4 AM $ 0.0₅414
+0.00%
$ 413,967 $ 1,782
Apr 18, 3 AM $ 0.0₅413
+0.00%
$ 413,465 $ 1,691
Apr 17, 5 PM $ 0.0₅422
-1.27%
$ 421,529 $ 1,394
Apr 17, 6 AM $ 0.0₅392
+0.00%
$ 392,081 $ 2,223
Apr 16, 9 AM $ 0.0₅377
+0.00%
$ 377,026 $ 1,544
Apr 13, 7 PM $ 0.0₅388
+0.00%
$ 387,524 $ 911