Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD Vance Historical Data

VANCE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $0.0₅712
+0.00%
$712,062 $3,198
Aug 29, 11 PM $0.0₅719
+1.93%
$718,679 $4,632
Aug 29, 6 PM $0.0₅717
+1.88%
$716,749 $2,411
Aug 29, 1 PM $0.0₅713
+0.00%
$713,136 $2,245
Aug 29, 1 AM $0.0₅719
+0.00%
$719,109 $5,349
Aug 29, 12 AM $0.0₅72
+1.78%
$720,098 $4,611
Aug 28, 5 PM $0.0₅719
-0.02%
$718,839 $7,604
Aug 28, 10 AM $0.0₅718
+1.72%
$717,596 $5,149
Aug 28, 8 AM $0.0₅735
+0.00%
$735,306 $4,801
Aug 28, 4 AM $0.0₅739
+0.00%
$739,090 $5,178
Aug 28, 2 AM $0.0₅747
+0.00%
$746,898 $5,123
Aug 27, 10 PM $0.0₅741
+0.00%
$741,351 $3,577
Aug 27, 9 PM $0.0₅704
+0.00%
$703,913 $2,736
Aug 27, 1 PM $0.0₅739
+0.00%
$739,094 $3,719
Aug 27, 12 PM $0.0₅743
+0.00%
$742,735 $3,582
Aug 27, 5 AM $0.0₅742
+0.00%
$741,862 $14,650
Aug 27, 3 AM $0.0₅756
+0.00%
$755,888 $19,283
Aug 27, 2 AM $0.0₅766
+0.00%
$765,727 $19,672
Aug 26, 10 PM $0.0₅771
-0.59%
$770,877 $22,443
Aug 26, 9 PM $0.0₅756
+0.00%
$756,029 $20,495
Aug 26, 6 PM $0.0₅76
+0.00%
$760,463 $24,735
Aug 26, 3 PM $0.0₅754
+0.00%
$754,481 $24,192
Aug 26, 12 PM $0.0₅766
+0.00%
$766,010 $24,219
Aug 26, 11 AM $0.0₅763
-3.76%
$762,844 $22,772
Aug 26, 8 AM $0.0₅795
+0.00%
$795,117 $16,125
Aug 26, 5 AM $0.0₅657
+4.92%
$657,500 $15,054
Aug 26, 3 AM $0.0₅719
+0.00%
$718,769 $8,438
Aug 26, 2 AM $0.0₅729
+0.00%
$728,654 $8,416
Aug 26, 1 AM $0.0₅725
+1.17%
$725,480 $8,356
Aug 26, 12 AM $0.0₅7
+2.71%
$699,533 $6,099
Aug 25, 9 PM $0.0₅678
+2.60%
$678,101 $4,168
Aug 25, 6 PM $0.0₅68
+0.00%
$679,926 $1,100
Aug 25, 2 PM $0.0₅683
+0.00%
$683,375 $1,073
Aug 25, 9 AM $0.0₅685
+0.00%
$685,414 $98
Aug 25, 6 AM $0.0₅708
-0.38%
$708,042 $103
Aug 25, 4 AM $0.0₅709
+0.00%
$708,597 $914
Aug 24, 4 PM $0.0₅709
+0.00%
$708,812 $7,759
Aug 24, 7 AM $0.0₅698
+0.00%
$697,828 $8,139
Aug 24, 5 AM $0.0₅694
+0.00%
$693,606 $7,692
Aug 24, 4 AM $0.0₅698
-1.49%
$697,913 $7,174
Aug 24, 2 AM $0.0₅714
+3.87%
$714,135 $6,881
Aug 24, 1 AM $0.0₅669
+0.00%
$669,200 $3,822
Aug 24, 12 AM $0.0₅659
+0.00%
$-- $3,825
Aug 23, 11 PM $0.0₅66
+0.00%
$660,407 $2,478
Aug 23, 10 PM $0.0₅636
+0.00%
$636,170 $2,382
Aug 23, 8 PM $0.0₅634
+0.03%
$634,252 $2,243
Aug 23, 7 PM $0.0₅64
+0.00%
$639,929 $940
Aug 23, 5 PM $0.0₅658
+0.00%
$658,235 $507
Aug 23, 2 PM $0.0₅672
+0.00%
$671,988 $411
Aug 23, 12 PM $0.0₅663
+0.15%
$662,744 $1,047