JD Vance Historical Data

VANCE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0₅456
-0.15%
$ 456,226 $ 3,563
Oct 2, 2 AM $ 0.0₅456
+3.51%
$ 455,522 $ 4,241
Oct 2, 1 AM $ 0.0₅439
+0.23%
$ 438,906 $ 922
Oct 2, 12 AM $ 0.0₅439
+0.46%
$ 439,196 $ 918
Oct 1, 11 PM $ 0.0₅437
+0.42%
$ 436,517 $ 916
Oct 1, 10 PM $ 0.0₅435
+0.14%
$ 435,136 $ 911
Oct 1, 9 PM $ 0.0₅435
+0.00%
$ 434,517 $ 911
Oct 1, 8 PM $ 0.0₅435
-0.10%
$ 434,816 $ 804
Oct 1, 7 PM $ 0.0₅435
+0.42%
$ 435,173 $ 5,563
Oct 1, 6 PM $ 0.0₅433
+0.01%
$ 433,127 $ 33,927
Oct 1, 5 PM $ 0.0₅434
-0.21%
$ 434,439 $ 33,903
Oct 1, 4 PM $ 0.0₅435
-0.17%
$ 435,320 $ 34,080
Oct 1, 3 PM $ 0.0₅435
+0.09%
$ 435,497 $ 34,138
Oct 1, 2 PM $ 0.0₅434
+0.63%
$ 433,776 $ 34,069
Oct 1, 1 PM $ 0.0₅432
-0.09%
$ 431,838 $ 33,753
Oct 1, 12 PM $ 0.0₅433
+0.27%
$ 432,964 $ 33,975
Oct 1, 11 AM $ 0.0₅432
+0.22%
$ 432,095 $ 33,940
Oct 1, 10 AM $ 0.0₅432
-0.08%
$ 431,595 $ 33,890
Oct 1, 9 AM $ 0.0₅432
+1.12%
$ 431,533 $ 33,952
Oct 1, 8 AM $ 0.0₅418
+0.38%
$ 418,315 $ 33,424
Oct 1, 7 AM $ 0.0₅416
+0.05%
$ 416,455 $ 32,637
Oct 1, 6 AM $ 0.0₅416
-0.27%
$ 416,367 $ 32,601
Oct 1, 5 AM $ 0.0₅417
-0.01%
$ 417,216 $ 32,722
Oct 1, 4 AM $ 0.0₅417
+0.16%
$ 417,399 $ 32,702
Oct 1, 3 AM $ 0.0₅417
-0.33%
$ 417,315 $ 32,660
Oct 1, 2 AM $ 0.0₅419
-1.69%
$ 419,144 $ 32,157
Oct 1, 1 AM $ 0.0₅426
+0.74%
$ 426,368 $ 32,170
Oct 1, 12 AM $ 0.0₅424
-0.05%
$ 423,811 $ 31,935
Download