JD Vance Historical Data

VANCE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₅652
+0.00%
$ 651,535 $ 1,218
Jun 5, 12 PM $ 0.0₅697
-2.26%
$ 697,305 $ 1,150
Jun 5, 7 AM $ 0.0₅711
-0.04%
$ 710,512 $ 149
Jun 4, 12 AM $ 0.0₅727
-0.33%
$ 727,166 $ 3,858
Jun 3, 3 AM $ 0.0₅777
+0.00%
$ 776,938 $ 3,137
Jun 3, 2 AM $ 0.0₅774
+0.00%
$ 774,215 $ 3,030
Jun 3, 12 AM $ 0.0₅783
+0.00%
$ 782,607 $ 2,891
May 31, 9 AM $ 0.0₅797
+0.00%
$ 796,688 $ 11,884
May 31, 1 AM $ 0.0₅811
+0.16%
$ 810,530 $ 11,353
May 30, 10 PM $ 0.0₅807
+6.08%
$ 806,660 $ 11,313
May 30, 10 AM $ 0.0₅954
+0.00%
$ 954,439 $ 2,256
May 30, 9 AM $ 0.0₅955
+0.03%
$ 954,605 $ 2,293
May 30, 8 AM $ 0.0₅953
+0.00%
$ 953,305 $ 2,137
May 28, 6 PM $ 0.0₅86
-1.97%
$ 859,567 $ 3,176
May 28, 1 PM $ 0.0₅852
+0.00%
$ 851,943 $ 1,918
May 28, 12 PM $ 0.0₅856
+0.00%
$ 855,909 $ 1,834
May 28, 6 AM $ 0.0₅885
+0.03%
$ 885,395 $ 424
May 28, 5 AM $ 0.0₅885
+0.00%
$ 884,982 $ 422
May 27, 11 PM $ 0.0₅915
+0.00%
$ 915,461 $ 166
May 27, 5 PM $ 0.0₅93
+0.00%
$ 930,052 $ 421
May 27, 11 AM $ 0.0₅941
+0.00%
$ 940,684 $ 2,558
May 26, 11 PM $ 0.0₅933
+0.00%
$ 932,808 $ 5,626
May 26, 5 PM $ 0.0₅929
+0.13%
$ 929,486 $ 16,251
May 26, 3 PM $ 0.0₅947
+0.00%
$ 947,206 $ 17,037
May 26, 2 PM $ 0.0₅981
+0.00%
$ 980,913 $ 16,523
May 25, 9 PM $ 0.0000112
+0.00%
$ 1.12 million $ 4,013
May 25, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 4,638
May 25, 4 PM $ 0.0000111
+0.65%
$ 1.11 million $ 4,397
May 25, 12 PM $ 0.0000108
+0.00%
$ 1.08 million $ 3,420
May 25, 11 AM $ 0.0000108
+0.00%
$ 1.08 million $ 3,113
May 25, 10 AM $ 0.0000109
+0.00%
$ 1.09 million $ 2,823
May 25, 9 AM $ 0.0000109
+0.26%
$ 1.09 million $ 2,824
May 25, 8 AM $ 0.0000105
+0.00%
$ 1.05 million $ 1,476
May 24, 7 PM $ 0.0000101
+0.00%
$ 1.01 million $ 9,028
May 24, 8 AM $ 0.0000102
+0.02%
$ 1.02 million $ 10,170
May 24, 7 AM $ 0.0000102
+0.00%
$ 1.02 million $ 10,140
May 24, 2 AM $ 0.0₅97
-4.02%
$ 970,311 $ 7,097
May 24, 1 AM $ 0.0₅98
+0.84%
$ 979,942 $ 1,728
May 23, 9 AM $ 0.0₅907
+0.00%
$ 906,599 $ 4,306
May 23, 12 AM $ 0.0₅921
+0.00%
$ 920,598 $ 4,321
May 22, 2 PM $ 0.0₅949
+1.42%
$ 948,913 $ 2,867
May 21, 10 AM $ 0.0₅941
+0.00%
$ 941,409 $ 1,339
May 21, 5 AM $ 0.0₅925
+0.00%
$ 924,652 $ 849
May 20, 9 PM $ 0.0₅916
+0.00%
$ 915,864 $ 1,613
May 20, 5 AM $ 0.0₅899
+0.00%
$ 898,662 $ 3,567
May 20, 4 AM $ 0.0₅899
+0.00%
$ 898,740 $ 4,194
May 20, 3 AM $ 0.0₅898
+0.31%
$ 898,052 $ 7,263
May 20, 2 AM $ 0.0₅895
+0.00%
$ 894,672 $ 7,009
May 19, 8 PM $ 0.0₅879
+0.00%
$ 879,064 $ 6,293
May 19, 4 AM $ 0.0₅83
+0.00%
$ 829,601 $ 7,937