JD Vance Historical Data

VANCE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₅829
+0.02%
$ 829,332 $ 7,929
May 18, 6 PM $ 0.0₅887
+0.00%
$ 887,088 $ 5,854
May 18, 11 AM $ 0.0₅894
+0.00%
$ 893,777 $ 11,584
May 18, 10 AM $ 0.0₅86
-5.82%
$ 860,160 $ 10,067
May 18, 6 AM $ 0.0₅914
+0.00%
$ 914,480 $ 7,341
May 18, 12 AM $ 0.0₅911
-2.73%
$ 910,817 $ 6,894
May 17, 8 PM $ 0.0₅934
-0.01%
$ 933,969 $ 6,236
May 17, 7 PM $ 0.0₅932
+0.06%
$ 932,165 $ 6,236
May 17, 5 PM $ 0.0₅93
-0.14%
$ 929,828 $ 6,205
May 17, 4 PM $ 0.0₅931
+0.00%
$ 930,913 $ 6,205
May 17, 2 PM $ 0.0₅916
+2.37%
$ 915,646 $ 4,521
May 17, 12 PM $ 0.0₅877
-2.66%
$ 876,823 $ 3,277
May 17, 11 AM $ 0.0₅901
+0.00%
$ 900,742 $ 6,487
May 16, 12 PM $ 0.0₅84
+2.13%
$ 839,741 $ 6,873
May 16, 8 AM $ 0.0₅848
+0.05%
$ 847,893 $ 6,027
May 15, 11 PM $ 0.0₅913
+0.00%
$ 913,055 $ 3,732
May 15, 4 PM $ 0.0₅895
+0.05%
$ 894,764 $ 2,167
May 14, 6 PM $ 0.0₅887
+0.00%
$ 886,940 $ 1,517
May 14, 1 PM $ 0.0₅869
+0.00%
$ 868,960 $ 11,352
May 14, 12 PM $ 0.0₅868
+0.00%
$ 868,486 $ 17,433
May 14, 9 AM $ 0.0₅868
+0.00%
$ 868,062 $ 17,399
May 13, 6 PM $ 0.0₅89
+0.00%
$ 889,983 $ 16,236
May 13, 5 PM $ 0.0₅885
-1.67%
$ -- $ 17,821
May 13, 3 PM $ 0.0₅909
+0.00%
$ -- $ 25,058
May 13, 2 PM $ 0.0₅909
+2.24%
$ 908,853 $ 25,018
May 13, 1 PM $ 0.0₅839
+0.00%
$ 839,456 $ 19,249
May 13, 12 PM $ 0.0₅84
+1.81%
$ 840,038 $ 19,229
May 13, 10 AM $ 0.0₅79
+0.00%
$ 789,884 $ 13,344
May 13, 9 AM $ 0.0₅785
+0.00%
$ 784,815 $ 13,363
May 12, 4 PM $ 0.0₅874
+0.00%
$ 874,340 $ 7,706
May 12, 3 PM $ 0.0₅885
+0.00%
$ 885,182 $ 7,268
May 12, 2 PM $ 0.0₅833
+3.61%
$ 832,764 $ 2,298
May 11, 8 PM $ 0.0₅849
+0.00%
$ 848,690 $ 10,954
May 10, 6 PM $ 0.0₅792
-4.04%
$ 792,387 $ 7,880
May 10, 4 PM $ 0.0₅849
+0.00%
$ 849,272 $ 4,389
May 10, 1 PM $ 0.0₅841
+0.00%
$ 841,173 $ 33,310
May 10, 4 AM $ 0.0₅829
+0.00%
$ 829,048 $ 32,557
May 10, 3 AM $ 0.0₅827
+0.61%
$ 827,168 $ 32,857
May 10, 2 AM $ 0.0₅818
+0.00%
$ 817,945 $ 32,459
May 9, 11 PM $ 0.0₅82
-0.12%
$ 819,834 $ 32,580
May 9, 8 PM $ 0.0₅797
+0.00%
$ -- $ 30,920
May 9, 7 PM $ 0.0₅797
+0.65%
$ 796,728 $ 30,913
May 9, 2 PM $ 0.0₅78
+0.01%
$ 779,630 $ 4,463
May 9, 9 AM $ 0.0₅791
+0.00%
$ 790,976 $ 4,596
May 9, 4 AM $ 0.0₅793
+0.00%
$ 793,260 $ 7,191
May 8, 4 PM $ 0.0₅796
+4.19%
$ 796,354 $ 15,987
May 8, 3 PM $ 0.0₅734
-0.63%
$ 734,239 $ 13,176
May 8, 6 AM $ 0.0₅796
+0.00%
$ 796,073 $ 14,926
May 7, 8 PM $ 0.0₅858
-2.25%
$ 858,246 $ 13,329
May 7, 7 PM $ 0.0₅88
+0.00%
$ 879,714 $ 12,230