Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.0₅66
+0.05%
$659,547 $1,020
Aug 22, 1 PM $0.0₅668
-1.03%
$667,679 $3,529
Aug 22, 9 AM $0.0₅68
+0.00%
$680,276 $5,117
Aug 22, 8 AM $0.0₅686
+0.00%
$686,469 $5,129
Aug 22, 7 AM $0.0₅689
+0.00%
$688,677 $5,440
Aug 22, 5 AM $0.0₅713
+0.00%
$-- $6,308
Aug 22, 4 AM $0.0₅711
+0.00%
$711,491 $4,979
Aug 22, 1 AM $0.0₅737
+0.00%
$736,839 $6,094
Aug 22, 12 AM $0.0₅734
+0.02%
$733,838 $6,808
Aug 21, 11 PM $0.0₅737
-0.21%
$736,564 $6,724
Aug 21, 10 PM $0.0₅737
+0.00%
$737,441 $7,004
Aug 21, 7 PM $0.0₅709
+0.03%
$709,101 $7,027
Aug 21, 5 PM $0.0₅706
+0.00%
$706,228 $6,724
Aug 21, 3 PM $0.0₅709
+0.00%
$709,282 $5,961
Aug 21, 1 PM $0.0₅721
-0.57%
$721,477 $5,999
Aug 21, 9 AM $0.0₅728
-3.34%
$728,192 $6,722
Aug 21, 8 AM $0.0₅738
+0.00%
$737,671 $5,007
Aug 21, 5 AM $0.0₅735
+0.03%
$735,304 $4,940
Aug 21, 3 AM $0.0₅746
+0.00%
$745,804 $4,167
Aug 21, 1 AM $0.0₅753
-1.29%
$752,564 $3,412
Aug 20, 11 PM $0.0₅745
+0.00%
$744,630 $3,791
Aug 20, 9 PM $0.0₅751
+0.00%
$751,366 $3,680
Aug 20, 5 PM $0.0₅753
+0.00%
$752,709 $3,616
Aug 20, 3 PM $0.0₅74
+0.00%
$739,834 $3,462
Aug 20, 12 PM $0.0₅738
+0.78%
$737,751 $3,195
Aug 20, 11 AM $0.0₅722
+0.00%
$722,458 $2,123
Aug 20, 9 AM $0.0₅714
+0.00%
$713,688 $1,996
Aug 20, 8 AM $0.0₅708
+0.00%
$708,184 $1,968
Aug 20, 3 AM $0.0₅696
+0.00%
$695,803 $2,133
Aug 20, 2 AM $0.0₅705
+0.03%
$705,107 $2,057
Aug 20, 12 AM $0.0₅699
+0.00%
$698,783 $1,248
Aug 19, 11 PM $0.0₅711
-2.13%
$710,935 $1,174
Aug 19, 10 PM $0.0₅734
-0.15%
$734,136 $296
Aug 19, 7 AM $0.0₅621
+0.00%
$621,311 $1,252
Aug 19, 5 AM $0.0₅616
-0.08%
$616,170 $1,245
Aug 19, 4 AM $0.0₅615
+0.00%
$615,249 $1,196
Aug 18, 8 PM $0.0₅616
+0.00%
$616,037 $5,299
Aug 18, 3 PM $0.0₅616
+0.00%
$616,306 $4,896
Aug 18, 1 PM $0.0₅619
+0.00%
$618,790 $4,465
Aug 18, 12 PM $0.0₅63
+0.00%
$-- $4,306
Aug 18, 11 AM $0.0₅634
+0.00%
$634,077 $4,274
Aug 18, 8 AM $0.0₅632
+0.08%
$631,981 $4,881
Aug 18, 3 AM $0.0₅63
+0.00%
$629,698 $4,820
Aug 18, 2 AM $0.0₅63
-0.33%
$630,187 $4,101
Aug 17, 4 PM $0.0₅688
+0.00%
$688,019 $2,285
Aug 17, 3 PM $0.0₅689
+0.00%
$688,702 $2,365
Aug 17, 2 PM $0.0₅684
+0.00%
$684,421 $2,353
Aug 17, 11 AM $0.0₅686
+0.00%
$686,258 $2,137
Aug 17, 9 AM $0.0₅677
+0.00%
$677,216 $1,727
Aug 17, 7 AM $0.0₅673
+0.00%
$672,842 $2,391