Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.0₅673
+0.00%
$672,842 $2,391
Aug 17, 3 AM $0.0₅672
+0.00%
$671,998 $5,041
Aug 17, 2 AM $0.0₅665
-0.03%
$664,990 $5,048
Aug 17, 12 AM $0.0₅634
+0.00%
$633,882 $3,580
Aug 16, 4 PM $0.0₅639
+0.00%
$639,061 $5,841
Aug 16, 9 AM $0.0₅641
+0.00%
$641,260 $6,008
Aug 16, 6 AM $0.0₅654
+0.00%
$654,124 $6,100
Aug 16, 3 AM $0.0₅658
-1.99%
$657,689 $5,741
Aug 15, 8 PM $0.0₅67
+0.00%
$669,939 $3,731
Aug 15, 6 PM $0.0₅677
+0.00%
$676,909 $3,489
Aug 15, 5 PM $0.0₅672
-0.26%
$671,635 $3,696
Aug 15, 4 PM $0.0₅668
-0.62%
$667,587 $2,379
Aug 15, 1 PM $0.0₅677
+0.00%
$677,051 $2,282
Aug 15, 8 AM $0.0₅659
+0.00%
$659,066 $5,037
Aug 15, 4 AM $0.0₅656
+0.00%
$655,944 $7,769
Aug 14, 11 PM $0.0₅654
+0.00%
$654,282 $9,266
Aug 14, 10 PM $0.0₅658
+0.00%
$658,067 $8,877
Aug 14, 8 PM $0.0₅666
+0.00%
$666,059 $8,879
Aug 14, 6 PM $0.0₅666
-0.41%
$665,881 $8,805
Aug 14, 4 PM $0.0₅679
+0.00%
$678,546 $7,439
Aug 14, 10 AM $0.0₅655
-3.82%
$654,695 $8,532
Aug 14, 9 AM $0.0₅661
+0.00%
$661,462 $6,575
Aug 14, 7 AM $0.0₅675
+0.05%
$674,960 $6,570
Aug 14, 6 AM $0.0₅675
-0.14%
$674,715 $5,839
Aug 14, 5 AM $0.0₅675
+2.10%
$675,245 $5,043
Aug 14, 4 AM $0.0₅677
+0.00%
$676,705 $2,634
Aug 14, 3 AM $0.0₅65
+0.00%
$650,116 $2,790
Aug 14, 2 AM $0.0₅644
+0.09%
$643,674 $2,792
Aug 13, 10 PM $0.0₅643
+0.00%
$643,086 $2,805
Aug 13, 3 PM $0.0₅643
+0.00%
$642,522 $2,623
Aug 13, 2 PM $0.0₅639
+0.00%
$639,481 $2,533
Aug 13, 1 PM $0.0₅637
+0.00%
$636,532 $2,512
Aug 13, 12 PM $0.0₅634
+4.88%
$633,909 $1,013
Aug 13, 4 AM $0.0₅599
+0.00%
$599,130 $201
Aug 13, 1 AM $0.0₅585
+0.00%
$585,451 $142
Aug 12, 11 PM $0.0₅584
+0.00%
$584,376 $137
Aug 12, 7 PM $0.0₅588
+0.00%
$587,550 $123
Aug 12, 2 PM $0.0₅59
+0.07%
$589,987 $135
Aug 12, 9 AM $0.0₅59
+0.00%
$589,518 $69
Aug 12, 12 AM $0.0₅585
+0.00%
$585,320 $595
Aug 11, 6 PM $0.0₅58
+0.00%
$579,787 $618
Aug 11, 3 PM $0.0₅583
+0.00%
$582,691 $606
Aug 11, 6 AM $0.0₅583
+0.00%
$582,527 $1,145
Aug 11, 4 AM $0.0₅583
+0.52%
$582,709 $8,990
Aug 11, 2 AM $0.0₅578
+0.00%
$577,859 $8,549
Aug 10, 8 PM $0.0₅574
+0.00%
$573,502 $8,511
Aug 10, 10 AM $0.0₅586
+0.36%
$585,973 $8,565
Aug 10, 7 AM $0.0₅586
+0.00%
$586,251 $8,300
Aug 10, 6 AM $0.0₅577
+7.54%
$577,402 $8,291
Aug 10, 2 AM $0.0₅649
-0.22%
$648,925 $288