JD Vance Historical Data

VANCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅566
+0.00%
$ -- $ 5,990
Apr 26, 12 AM $ 0.0₅54
+1.46%
$ 540,286 $ 4,504
Apr 24, 11 PM $ 0.0₅513
+0.15%
$ 513,210 $ 5,574
Apr 24, 10 PM $ 0.0₅515
+0.00%
$ 515,199 $ 5,161
Apr 24, 8 PM $ 0.0₅509
+0.00%
$ 508,796 $ 5,057
Apr 24, 2 AM $ 0.0₅496
+0.00%
$ 496,351 $ 11,129
Apr 24, 12 AM $ 0.0₅524
+0.00%
$ 523,502 $ 9,509
Apr 23, 8 PM $ 0.0₅503
+0.00%
$ 503,236 $ 9,090
Apr 23, 1 PM $ 0.0₅529
+0.00%
$ -- $ 7,943
Apr 23, 10 AM $ 0.0₅526
+1.61%
$ 526,283 $ 4,281
Apr 23, 3 AM $ 0.0₅546
+0.00%
$ 545,896 $ 5,017
Apr 23, 2 AM $ 0.0₅546
+0.00%
$ 545,741 $ 7,328
Apr 23, 12 AM $ 0.0₅55
-0.56%
$ 550,336 $ 7,354
Apr 22, 1 PM $ 0.0₅572
+0.93%
$ 571,762 $ 11,980
Apr 22, 12 PM $ 0.0₅562
-0.85%
$ 562,229 $ 11,540
Apr 22, 7 AM $ 0.0₅582
+1.72%
$ 581,723 $ 11,182
Apr 22, 6 AM $ 0.0₅574
+3.24%
$ 574,091 $ 10,237
Apr 21, 11 PM $ 0.0₅499
+0.79%
$ 499,362 $ 6,624
Apr 21, 2 PM $ 0.0₅465
+0.00%
$ 464,880 $ 1,540
Apr 21, 11 AM $ 0.0₅467
+0.00%
$ 466,533 $ 630
Apr 21, 1 AM $ 0.0₅468
+0.47%
$ 468,008 $ 918
Apr 20, 8 PM $ 0.0₅468
+0.00%
$ 467,792 $ 639
Apr 20, 8 AM $ 0.0₅459
+0.00%
$ 459,193 $ 20,036
Apr 19, 2 PM $ 0.0₅441
-0.79%
$ 440,952 $ 24,660
Apr 19, 1 PM $ 0.0₅444
+5.36%
$ 443,767 $ 24,330
Apr 19, 12 PM $ 0.0₅428
+6.84%
$ 427,937 $ 17,958
Apr 19, 7 AM $ 0.0₅415
+0.00%
$ 415,358 $ 2,877
Apr 19, 6 AM $ 0.0₅413
+0.00%
$ 413,337 $ 2,715
Apr 18, 4 AM $ 0.0₅414
+0.00%
$ 413,967 $ 1,782
Apr 18, 3 AM $ 0.0₅413
+0.00%
$ 413,465 $ 1,691
Apr 17, 5 PM $ 0.0₅422
-1.27%
$ 421,529 $ 1,394
Apr 17, 6 AM $ 0.0₅392
+0.00%
$ 392,081 $ 2,223
Apr 16, 9 AM $ 0.0₅377
+0.00%
$ 377,026 $ 1,544
Apr 13, 7 PM $ 0.0₅388
+0.00%
$ 387,524 $ 911
Apr 12, 1 AM $ 0.0₅403
+0.00%
$ 402,620 $ 562
Apr 10, 3 PM $ 0.0₅402
+0.00%
$ 402,187 $ 2,788
Apr 8, 12 PM $ 0.0₅402
+0.00%
$ 401,754 $ 3,467
Apr 8, 11 AM $ 0.0₅398
+4.34%
$ 397,952 $ 3,245
Apr 6, 2 AM $ 0.0₅356
+0.00%
$ 356,434 $ 658
Apr 5, 1 PM $ 0.0₅341
+0.00%
$ 340,874 $ 8,105
Apr 4, 8 PM $ 0.0₅348
+0.44%
$ 348,026 $ 7,754
Apr 2, 7 PM $ 0.0₅339
+0.00%
$ 339,145 $ 151
Apr 1, 1 AM $ 0.0₅345
+0.00%
$ 345,200 $ 2,188
Mar 29, 8 PM $ 0.0₅326
+0.00%
$ 326,313 $ 4,908
Mar 29, 5 AM $ 0.0₅317
+0.00%
$ 317,023 $ 3,725
Mar 28, 9 PM $ 0.0₅314
+0.00%
$ 314,247 $ 1,835
Mar 28, 8 PM $ 0.0₅314
+0.00%
$ 313,978 $ 1,826
Mar 28, 3 PM $ 0.0₅305
+0.00%
$ 305,131 $ 1,598
Mar 28, 12 PM $ 0.0₅29
+0.00%
$ 290,471 $ 965
Mar 27, 7 PM $ 0.0₅294
+0.00%
$ 294,254 $ 1,131