JD Vance Historical Data
VANCE
Page 9
| Date | | |
|---|---|---|
| Sep 24, 2024 | $ 0.0₅461 | -19.96% |
| Sep 23, 2024 | $ 0.0₅576 | +4.22% |
| Sep 22, 2024 | $ 0.0₅553 | +21.59% |
| Sep 21, 2024 | $ 0.0₅455 | -6.53% |
| Sep 20, 2024 | $ 0.0₅486 | +72.16% |
| Sep 19, 2024 | $ 0.0₅29 | +14.86% |
| Sep 18, 2024 | $ 0.0₅252 | -8.70% |
| Sep 17, 2024 | $ 0.0₅276 | -2.13% |
| Sep 16, 2024 | $ 0.0₅282 | +11.22% |
| Sep 15, 2024 | $ 0.0₅254 | -1.99% |
| Sep 14, 2024 | $ 0.0₅259 | +9.59% |
| Sep 13, 2024 | $ 0.0₅236 | +5.02% |
| Sep 12, 2024 | $ 0.0₅225 | -14.75% |
| Sep 11, 2024 | $ 0.0₅264 | +10.48% |
| Sep 10, 2024 | $ 0.0₅24 | -12.55% |
| Sep 9, 2024 | $ 0.0₅275 | +34.46% |
| Sep 8, 2024 | $ 0.0₅205 | -3.45% |
| Sep 7, 2024 | $ 0.0₅212 | +17.17% |
| Sep 6, 2024 | $ 0.0₅181 | -3.62% |
| Sep 5, 2024 | $ 0.0₅188 | -24.78% |
| Sep 4, 2024 | $ 0.0₅246 | +1.65% |
| Sep 3, 2024 | $ 0.0₅213 | -3.40% |
| Sep 2, 2024 | $ 0.0₅221 | -5.46% |
| Sep 1, 2024 | $ 0.0₅224 | -1.01% |
| Aug 31, 2024 | $ 0.0₅227 | +0.59% |
| Aug 30, 2024 | $ 0.0₅225 | +13.45% |
| Aug 28, 2024 | $ 0.0₅201 | +1.22% |
| Aug 27, 2024 | $ 0.0₅199 | -12.06% |
| Aug 26, 2024 | $ 0.0₅265 | -0.81% |
| Aug 25, 2024 | $ 0.0₅267 | -4.04% |
| Aug 24, 2024 | $ 0.0₅278 | +0.31% |
| Aug 23, 2024 | $ 0.0₅277 | +6.85% |
| Aug 22, 2024 | $ 0.0₅259 | -18.23% |
| Aug 19, 2024 | $ 0.0₅336 | +0.41% |
| Aug 18, 2024 | $ 0.0₅336 | -12.49% |
| Aug 17, 2024 | $ 0.0₅383 | +29.72% |
| Aug 16, 2024 | $ 0.0₅296 | +2.01% |
| Aug 15, 2024 | $ 0.0₅29 | -18.46% |
| Aug 14, 2024 | $ 0.0₅356 | -7.37% |
| Aug 13, 2024 | $ 0.0₅384 | -8.01% |
| Aug 12, 2024 | $ 0.0₅377 | +21.18% |
| Aug 11, 2024 | $ 0.0₅312 | -5.04% |
| Aug 10, 2024 | $ 0.0₅328 | +0.20% |
| Aug 9, 2024 | $ 0.0₅327 | -20.73% |
| Aug 8, 2024 | $ 0.0₅408 | +5.08% |
| Aug 7, 2024 | $ 0.0₅388 | -30.02% |
| Aug 6, 2024 | $ 0.0₅554 | +40.89% |
| Aug 5, 2024 | $ 0.0₅396 | +24.42% |
| Aug 4, 2024 | $ 0.0₅319 | -12.48% |
| Aug 3, 2024 | $ 0.0₅364 | +9.11% |