JD Vance Historical Data

VANCE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₅413
+1.40%
$ 413,201 $ 17,674
Nov 15, 2024 $ 0.0₅423
+8.69%
$ 423,095 $ 21,430
Nov 14, 2024 $ 0.0₅387
-10.17%
$ 386,724 $ 17,909
Nov 13, 2024 $ 0.0₅43
+20.47%
$ 430,480 $ 64,593
Nov 12, 2024 $ 0.0₅358
-16.83%
$ 357,515 $ 12,523
Nov 11, 2024 $ 0.0₅437
+1.23%
$ 437,020 $ 33,605
Nov 10, 2024 $ 0.0₅432
-14.89%
$ 431,746 $ 73,104
Nov 9, 2024 $ 0.0₅507
+44.57%
$ 507,215 $ 71,558
Nov 8, 2024 $ 0.0₅351
-16.22%
$ 350,835 $ 56,238
Nov 7, 2024 $ 0.0₅415
-6.45%
$ 415,139 $ 44,652
Nov 6, 2024 $ 0.0₅439
-58.10%
$ 439,122 $ 514,956
Nov 5, 2024 $ 0.0₅972
+3.31%
$ 971,541 $ 109,494
Nov 4, 2024 $ 0.0₅802
+0.30%
$ -- $ 121,207
Nov 3, 2024 $ 0.0₅8
-17.04%
$ 799,820 $ 118,825
Nov 2, 2024 $ 0.0₅958
-14.70%
$ 958,035 $ 67,860
Nov 1, 2024 $ 0.0000112
-8.88%
$ 1.12 million $ 86,815
Oct 31, 2024 $ 0.0000123
-23.00%
$ 1.23 million $ 163,782
Oct 30, 2024 $ 0.000016
+7.36%
$ 1.6 million $ 153,161
Oct 29, 2024 $ 0.000016
+21.88%
$ 1.6 million $ 235,799
Oct 28, 2024 $ 0.0000129
+7.24%
$ 1.29 million $ 104,043
Oct 27, 2024 $ 0.000012
+25.69%
$ 1.2 million $ 43,421
Oct 26, 2024 $ 0.0₅953
-3.49%
$ 953,428 $ 83,385
Oct 25, 2024 $ 0.0₅982
-3.23%
$ 982,107 $ 43,876
Oct 24, 2024 $ 0.0000102
-1.04%
$ 1.02 million $ 70,255
Oct 23, 2024 $ 0.0000103
-18.34%
$ 1.03 million $ 62,047
Oct 22, 2024 $ 0.0000131
-5.44%
$ 1.31 million $ 71,151
Oct 21, 2024 $ 0.0000136
-14.55%
$ 1.36 million $ 47,604
Oct 20, 2024 $ 0.0000159
+11.80%
$ 1.59 million $ 149,411
Oct 19, 2024 $ 0.0000141
+17.78%
$ 1.41 million $ 35,157
Oct 18, 2024 $ 0.0000119
-26.65%
$ 1.19 million $ 90,338
Oct 17, 2024 $ 0.0000151
+20.69%
$ 1.51 million $ 200,567
Oct 16, 2024 $ 0.0000125
+50.05%
$ 1.25 million $ 192,486
Oct 15, 2024 $ 0.0₅844
+30.74%
$ 843,731 $ 72,009
Oct 14, 2024 $ 0.0₅649
-7.81%
$ 649,436 $ 62,435
Oct 13, 2024 $ 0.0₅704
+13.39%
$ 703,857 $ 31,368
Oct 12, 2024 $ 0.0₅621
-12.16%
$ 620,994 $ 18,549
Oct 11, 2024 $ 0.0₅697
-5.18%
$ 697,357 $ 51,118
Oct 10, 2024 $ 0.0₅735
-20.06%
$ 735,054 $ 115,521
Oct 9, 2024 $ 0.0₅914
-4.75%
$ 914,426 $ 53,295
Oct 8, 2024 $ 0.0₅961
+5.10%
$ 960,695 $ 143,334
Oct 7, 2024 $ 0.0₅901
+2.59%
$ 901,028 $ 186,463
Oct 6, 2024 $ 0.0₅903
+55.31%
$ 903,389 $ 198,778
Oct 5, 2024 $ 0.0₅581
+59.35%
$ 580,784 $ 102,126
Oct 4, 2024 $ 0.0₅348
+23.75%
$ 347,938 $ 17,808
Oct 3, 2024 $ 0.0₅281
-55.20%
$ 281,093 $ 26,266
Oct 2, 2024 $ 0.0₅628
+99.08%
$ 627,996 $ 79
Oct 1, 2024 $ 0.0₅316
-35.45%
$ 315,570 $ 123,844
Sep 30, 2024 $ 0.0₅488
-1.75%
$ 487,667 $ 25,357
Sep 29, 2024 $ 0.0₅497
+25.80%
$ 496,603 $ 16,824
Sep 28, 2024 $ 0.0₅395
-25.35%
$ 394,568 $ 28,157