JD Vance Historical Data

VANCE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₅296
+0.00%
$ 296,492 $ 938
Mar 27, 12 AM $ 0.0₅307
+0.00%
$ 307,356 $ 21,887
Mar 26, 1 PM $ 0.0₅241
+0.00%
$ 240,855 $ 12,632
Mar 26, 12 AM $ 0.0₅341
+0.00%
$ 340,812 $ 6,292
Mar 25, 4 PM $ 0.0₅399
+0.00%
$ 399,208 $ 236
Mar 25, 10 AM $ 0.0₅401
+0.00%
$ 401,302 $ 12
Mar 23, 5 PM $ 0.0₅409
+0.00%
$ 409,151 $ 510
Mar 22, 7 AM $ 0.0₅409
+0.00%
$ 409,326 $ 3,109
Mar 22, 6 AM $ 0.0₅409
+0.05%
$ 409,380 $ 3,119
Mar 19, 9 AM $ 0.0₅464
+4.54%
$ 464,341 $ 4,048
Mar 17, 2 AM $ 0.0₅528
+0.00%
$ 528,103 $ 2,413
Mar 16, 11 AM $ 0.0₅502
-0.06%
$ 501,833 $ 1,845
Mar 16, 8 AM $ 0.0₅497
+0.00%
$ 496,821 $ 1,799
Mar 16, 7 AM $ 0.0₅496
-0.63%
$ 496,482 $ 1,724
Mar 15, 7 AM $ 0.0₅442
+0.00%
$ 441,910 $ 337
Mar 13, 8 PM $ 0.0₅436
+0.00%
$ 436,104 $ 973
Mar 13, 7 PM $ 0.0₅435
-0.15%
$ 435,463 $ 951
Mar 12, 5 AM $ 0.0₅407
+0.00%
$ 406,778 $ 546
Mar 11, 6 PM $ 0.0₅458
+0.00%
$ 458,315 $ 4,453
Mar 10, 11 PM $ 0.0₅528
+0.00%
$ 528,296 $ 764
Mar 10, 1 PM $ 0.0₅536
-0.06%
$ 536,194 $ 704
Mar 10, 12 PM $ 0.0₅537
-0.26%
$ 537,374 $ 667
Mar 9, 9 PM $ 0.0₅521
+0.00%
$ 521,410 $ 20
Mar 7, 11 PM $ 0.0₅55
+0.25%
$ 549,633 $ 12,235
Mar 7, 9 PM $ 0.0₅522
+1.98%
$ 521,984 $ 10,703
Mar 7, 5 AM $ 0.0₅463
+0.00%
$ 462,882 $ 1,608
Mar 7, 4 AM $ 0.0₅464
-0.05%
$ 463,724 $ 1,605
Mar 7, 1 AM $ 0.0₅472
+3.57%
$ 471,533 $ 146
Mar 7, 12 AM $ 0.0₅455
+0.00%
$ 454,866 $ 142
Mar 6, 8 PM $ 0.0₅457
-0.25%
$ 457,054 $ 14
Mar 6, 5 AM $ 0.0₅478
-0.02%
$ 477,803 $ 50
Mar 4, 12 PM $ 0.0₅474
+0.00%
$ 474,405 $ 321
Mar 4, 9 AM $ 0.0₅479
+0.00%
$ 478,841 $ 25
Mar 4, 7 AM $ 0.0₅46
+0.00%
$ 459,549 $ 19
Mar 3, 10 AM $ 0.0₅439
+0.00%
$ 438,731 $ 9
Mar 3, 2 AM $ 0.0₅457
+0.00%
$ 456,659 $ 2,224
Feb 28, 11 PM $ 0.0₅416
+0.00%
$ 416,010 $ 319
Feb 27, 11 AM $ 0.0₅412
+0.00%
$ 412,171 $ 483
Feb 25, 2 AM $ 0.0₅404
+0.00%
$ 403,607 $ 2,340
Feb 22, 10 AM $ 0.0₅392
+0.00%
$ 392,043 $ 1,063
Feb 21, 11 AM $ 0.0₅407
-0.28%
$ 407,035 $ 18
Feb 20, 6 PM $ 0.0₅406
+0.70%
$ 405,564 $ 930
Feb 20, 5 PM $ 0.0₅399
-0.98%
$ 399,115 $ 880
Feb 18, 5 AM $ 0.0₅433
+0.17%
$ 432,832 $ 1,310
Feb 15, 8 PM $ 0.0₅396
+0.00%
$ 396,491 $ 22
Feb 13, 1 AM $ 0.0₅421
+0.01%
$ 420,758 $ 2,758
Feb 12, 12 PM $ 0.0₅418
+0.05%
$ 417,776 $ 1,353
Feb 11, 7 AM $ 0.0₅397
+0.02%
$ -- $ 6
Feb 11, 6 AM $ 0.0₅397
+0.01%
$ 396,851 $ 5
Feb 10, 8 AM $ 0.0₅41
+0.00%
$ 410,100 $ 334