Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD Vance Historical Data

VANCE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.0₅785
+0.00%
$784,956 $2,941
Aug 2, 1 PM $0.0₅78
+0.00%
$779,677 $1,671
Aug 1, 10 PM $0.0₅741
+1.72%
$741,072 $2,235
Aug 1, 3 PM $0.0₅734
-1.28%
$734,040 $1,300
Aug 1, 2 PM $0.0₅745
-0.43%
$745,484 $805
Aug 1, 1 PM $0.0₅751
+0.00%
$-- $111
Aug 1, 11 AM $0.0₅762
+0.00%
$761,929 $1,755
Aug 1, 4 AM $0.0₅765
+0.00%
$764,955 $19,773
Jul 31, 12 PM $0.0₅769
-0.14%
$768,897 $23,523
Jul 31, 11 AM $0.0₅766
+2.98%
$766,410 $22,730
Jul 31, 9 AM $0.0₅753
-0.04%
$753,318 $22,293
Jul 31, 7 AM $0.0₅775
+0.00%
$774,734 $21,055
Jul 31, 6 AM $0.0₅792
+0.00%
$792,225 $20,061
Jul 31, 5 AM $0.0₅78
+5.06%
$780,196 $19,914
Jul 31, 4 AM $0.0₅748
-7.45%
$748,382 $15,204
Jul 31, 1 AM $0.0₅811
+0.00%
$811,104 $4,169
Jul 31, 12 AM $0.0₅816
+0.00%
$815,809 $4,305
Jul 30, 7 PM $0.0₅817
+0.00%
$816,771 $3,545
Jul 30, 2 PM $0.0₅838
+0.00%
$838,086 $1,749
Jul 30, 1 PM $0.0₅851
-0.64%
$850,670 $817
Jul 30, 12 PM $0.0₅869
+0.00%
$869,372 $431
Jul 30, 10 AM $0.0₅858
+0.00%
$857,882 $390
Jul 30, 1 AM $0.0₅858
+0.74%
$857,935 $13,328
Jul 29, 7 PM $0.0₅851
+0.00%
$850,797 $12,889
Jul 29, 10 AM $0.0₅865
+0.00%
$865,425 $10,807
Jul 29, 7 AM $0.0₅917
+2.23%
$916,606 $11,081
Jul 29, 5 AM $0.0₅893
+3.21%
$892,790 $10,161
Jul 29, 4 AM $0.0₅849
+1.06%
$848,950 $8,771
Jul 29, 3 AM $0.0₅833
-13.54%
$833,028 $6,950
Jul 29, 2 AM $0.0₅975
+0.00%
$974,554 $1,304
Jul 28, 3 PM $0.0₅977
+0.00%
$976,932 $1,355
Jul 28, 9 AM $0.0₅96
+0.00%
$960,344 $2,684
Jul 28, 8 AM $0.0₅934
+0.00%
$934,110 $2,628
Jul 28, 4 AM $0.0₅931
+0.00%
$930,623 $2,472
Jul 27, 8 PM $0.0₅966
+0.00%
$966,471 $4,125
Jul 27, 12 PM $0.0₅974
+0.00%
$974,020 $4,208
Jul 27, 11 AM $0.00001
+0.00%
$1 million $2,699
Jul 27, 4 AM $0.0000104
+0.00%
$1.04 million $2,589
Jul 27, 12 AM $0.0000104
+0.00%
$1.04 million $2,110
Jul 26, 11 PM $0.0000105
+0.00%
$1.05 million $1,113
Jul 26, 3 PM $0.00001
+0.00%
$1 million $1,411
Jul 26, 2 PM $0.0₅994
+0.00%
$993,640 $398
Jul 26, 7 AM $0.0₅965
+0.00%
$964,869 $1,948
Jul 25, 9 PM $0.0₅96
-0.18%
$959,830 $1,894
Jul 25, 8 PM $0.0₅962
-0.36%
$961,841 $1,855
Jul 25, 7 AM $0.0₅961
+0.00%
$960,991 $453
Jul 25, 3 AM $0.0₅922
+0.00%
$922,013 $448
Jul 24, 5 PM $0.0₅921
+0.00%
$920,925 $416
Jul 24, 3 PM $0.0₅923
+0.00%
$922,715 $6
Jul 23, 10 PM $0.0₅943
+0.00%
$943,157 $3,167