Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅548
+0.00%
$548,018 $2,559
Yesterday $0.0₅513
-1.80%
$513,128 $2,029
Oct 2, 2026 $0.0₅524
+5.42%
$-- $3,179
Oct 1, 2026 $0.0₅509
+3.01%
$509,348 $1,086
Sep 30, 2026 $0.0₅487
-1.67%
$-- $527
Sep 29, 2026 $0.0₅503
+3.76%
$-- $1,124
Sep 28, 2026 $0.0₅485
-4.18%
$-- $2,730
Sep 27, 2026 $0.0₅509
+0.66%
$508,646 $2,197
Sep 26, 2026 $0.0₅518
+7.72%
$-- $6,186
Sep 25, 2026 $0.0₅49
+12.58%
$489,694 $3,282
Sep 24, 2026 $0.0₅424
-1.31%
$-- $1,149
Sep 23, 2026 $0.0₅43
+0.94%
$429,506 $1,162
Sep 22, 2026 $0.0₅424
+1.94%
$424,116 $3,889
Sep 21, 2026 $0.0₅414
-12.89%
$414,195 $7,823
Sep 20, 2026 $0.0₅46
-8.04%
$-- $4,623
Sep 19, 2026 $0.0₅511
+0.56%
$-- $2,661
Sep 18, 2026 $0.0₅496
+4.45%
$496,245 $1,258
Sep 17, 2026 $0.0₅472
+12.25%
$-- $8,639
Sep 16, 2026 $0.0₅42
-14.38%
$419,630 $384
Sep 15, 2026 $0.0₅489
-5.28%
$489,489 $324
Sep 14, 2026 $0.0₅509
+2.44%
$-- $419
Sep 13, 2026 $0.0₅498
-2.15%
$-- $18,166
Sep 12, 2026 $0.0₅509
-9.90%
$508,628 $15,343
Sep 11, 2026 $0.0₅559
+2.59%
$559,388 $2,334
Sep 10, 2026 $0.0₅537
-0.75%
$-- $2,370
Sep 9, 2026 $0.0₅542
-4.98%
$541,945 $922
Sep 8, 2026 $0.0₅567
-1.07%
$-- $1,177
Sep 7, 2026 $0.0₅575
-2.07%
$-- $733
Sep 6, 2026 $0.0₅586
+5.13%
$-- $3,926
Sep 5, 2026 $0.0₅546
+0.14%
$545,550 $6,568
Sep 4, 2026 $0.0₅543
-16.38%
$542,893 $10,257
Sep 3, 2026 $0.0₅649
-1.12%
$648,670 $6,114
Sep 2, 2026 $0.0₅667
-0.55%
$667,083 $2,726
Sep 1, 2026 $0.0₅685
-1.20%
$684,601 $16,309
Aug 31, 2026 $0.0₅693
-1.31%
$692,893 $2,294
Aug 30, 2026 $0.0₅709
-0.43%
$709,024 $4,433
Aug 29, 2026 $0.0₅719
+1.58%
$718,679 $4,632
Aug 28, 2026 $0.0₅719
-3.76%
$-- $7,604
Aug 27, 2026 $0.0₅741
-3.18%
$741,351 $3,577
Aug 26, 2026 $0.0₅771
+13.19%
$770,877 $22,443
Aug 25, 2026 $0.0₅678
-4.30%
$678,101 $4,168
Aug 24, 2026 $0.0₅709
+7.48%
$-- $7,759
Aug 23, 2026 $0.0₅66
+0.18%
$659,481 $2,478
Aug 22, 2026 $0.0₅668
-8.99%
$-- $3,529
Aug 21, 2026 $0.0₅737
-3.39%
$736,564 $6,724
Aug 20, 2026 $0.0₅745
+6.56%
$744,630 $3,791
Aug 19, 2026 $0.0₅711
+15.55%
$710,935 $1,174
Aug 18, 2026 $0.0₅616
-2.57%
$616,037 $5,299
Aug 17, 2026 $0.0₅688
+8.54%
$-- $2,285
Aug 16, 2026 $0.0₅639
-4.76%
$-- $5,841
Download