JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅388
+0.00%
$ 387,524 $ 911
Apr 12, 2026 $ 0.0₅403
+0.00%
$ -- $ 562
Apr 10, 2026 $ 0.0₅402
+0.00%
$ -- $ 2,788
Apr 8, 2026 $ 0.0₅402
+5.33%
$ -- $ 3,467
Apr 6, 2026 $ 0.0₅356
+0.00%
$ -- $ 658
Apr 5, 2026 $ 0.0₅341
+0.00%
$ -- $ 8,105
Apr 4, 2026 $ 0.0₅348
+0.44%
$ 348,026 $ 7,754
Apr 2, 2026 $ 0.0₅339
+0.00%
$ 339,145 $ 151
Apr 1, 2026 $ 0.0₅345
+0.00%
$ -- $ 2,188
Mar 29, 2026 $ 0.0₅326
+2.93%
$ 326,313 $ 4,908
Mar 28, 2026 $ 0.0₅314
+8.19%
$ 314,247 $ 1,835
Mar 27, 2026 $ 0.0₅294
-4.26%
$ 294,254 $ 1,131
Mar 26, 2026 $ 0.0₅241
-29.33%
$ -- $ 12,632
Mar 25, 2026 $ 0.0₅399
-0.52%
$ -- $ 236
Mar 23, 2026 $ 0.0₅409
+0.00%
$ -- $ 510
Mar 22, 2026 $ 0.0₅409
+0.04%
$ -- $ 3,109
Mar 19, 2026 $ 0.0₅464
+4.54%
$ -- $ 4,048
Mar 17, 2026 $ 0.0₅528
+0.00%
$ -- $ 2,413
Mar 16, 2026 $ 0.0₅502
+0.44%
$ -- $ 1,845
Mar 15, 2026 $ 0.0₅442
+0.00%
$ -- $ 337
Mar 13, 2026 $ 0.0₅436
+0.00%
$ 436,104 $ 973
Mar 12, 2026 $ 0.0₅407
+0.00%
$ -- $ 546
Mar 11, 2026 $ 0.0₅458
+0.00%
$ 458,315 $ 4,453
Mar 10, 2026 $ 0.0₅528
-1.95%
$ 528,296 $ 764
Mar 9, 2026 $ 0.0₅521
+0.00%
$ 521,410 $ 20
Mar 7, 2026 $ 0.0₅55
+20.83%
$ 549,633 $ 12,235
Mar 6, 2026 $ 0.0₅457
-4.37%
$ 457,054 $ 14
Mar 4, 2026 $ 0.0₅474
+3.23%
$ -- $ 321
Mar 3, 2026 $ 0.0₅439
-3.93%
$ -- $ 9
Feb 28, 2026 $ 0.0₅416
+0.00%
$ 416,010 $ 319
Feb 27, 2026 $ 0.0₅412
+0.00%
$ -- $ 483
Feb 25, 2026 $ 0.0₅404
+0.00%
$ -- $ 2,340
Feb 22, 2026 $ 0.0₅392
+0.00%
$ -- $ 1,063
Feb 21, 2026 $ 0.0₅407
-0.28%
$ -- $ 18
Feb 20, 2026 $ 0.0₅406
+0.62%
$ 405,564 $ 930
Feb 18, 2026 $ 0.0₅433
+0.17%
$ -- $ 1,310
Feb 15, 2026 $ 0.0₅396
+0.00%
$ 396,491 $ 22
Feb 13, 2026 $ 0.0₅421
+0.01%
$ -- $ 2,758
Feb 12, 2026 $ 0.0₅418
+0.05%
$ -- $ 1,353
Feb 11, 2026 $ 0.0₅397
+0.03%
$ -- $ 6
Feb 10, 2026 $ 0.0₅41
+0.00%
$ -- $ 334
Feb 6, 2026 $ 0.0₅383
+46.57%
$ -- $ 11,378
Feb 5, 2026 $ 0.0₅271
+0.40%
$ 270,868 $ 2,096
Feb 2, 2026 $ 0.0₅295
-8.26%
$ -- $ 1,709
Feb 1, 2026 $ 0.0₅328
-2.21%
$ 328,068 $ 27
Jan 27, 2026 $ 0.0₅416
+0.00%
$ -- $ 2,107
Jan 25, 2026 $ 0.0₅423
+0.01%
$ -- $ 3,654
Jan 24, 2026 $ 0.0₅426
+0.00%
$ 425,673 $ 3,430
Jan 21, 2026 $ 0.0₅475
-0.07%
$ -- $ 6,307
Jan 20, 2026 $ 0.0₅471
+1.08%
$ 470,562 $ 10,285
Download