JD Vance Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅402
+12.84%
$ -- $ 6,913
Mar 30 $ 0.0₅348
+0.82%
$ -- $ 10,093
Mar 23 $ 0.0₅314
-23.20%
$ 326,313 $ 16,345
Mar 16 $ 0.0₅409
-18.07%
$ -- $ 11,415
Mar 9 $ 0.0₅442
-15.25%
$ -- $ 7,093
Mar 2 $ 0.0₅55
+20.36%
$ -- $ 12,578
Feb 23 $ 0.0₅416
+3.07%
$ -- $ 3,141
Feb 16 $ 0.0₅407
-5.80%
$ -- $ 2,258
Feb 9 $ 0.0₅421
+2.60%
$ 396,491 $ 4,452
Feb 2 $ 0.0₅383
+19.34%
$ -- $ 15,183
Jan 26 $ 0.0₅416
+0.00%
$ 328,068 $ 2,107
Jan 19 $ 0.0₅426
-8.56%
$ -- $ 20,022
Jan 12 $ 0.0₅628
+4.75%
$ -- $ 1,962
Jan 5 $ 0.0₅602
-6.05%
$ -- $ 1,471
Dec 29 $ 0.0₅596
+20.95%
$ -- $ 33,032
Oct 6 $ 0.0₅476
-0.51%
$ -- $ 10,124
Sep 29 $ 0.0₅47
+9.90%
$ 478,140 $ 42,174
Sep 22 $ 0.0₅42
-35.65%
$ 427,012 $ 34,176
Sep 15 $ 0.0₅659
-1.26%
$ 653,808 $ 39,026
Sep 8 $ 0.0₅671
+2.58%
$ 667,213 $ 212,268
Sep 1 $ 0.0₅652
+24.09%
$ 656,744 $ 178,446
Aug 25 $ 0.0₅47
+28.62%
$ 527,775 $ 49,910
Aug 18 $ 0.0₅37
-3.52%
$ 366,400 $ 22,595
Aug 11 $ 0.0₅382
+30.79%
$ 382,341 $ 17,823
Aug 4 $ 0.0₅252
+10.39%
$ 291,987 $ 2,858
Jul 28 $ 0.0₅256
+6.84%
$ 228,609 $ 14,980
Jul 21 $ 0.0₅228
-10.59%
$ 238,688 $ 4,646
Jul 14 $ 0.0₅244
+17.12%
$ 254,377 $ 7,928
Jul 7 $ 0.0₅217
+9.79%
$ 208,059 $ 4,204
Jun 30 $ 0.0₅195
+2.04%
$ 197,274 $ 19,420
Jun 23 $ 0.0₅191
+14.00%
$ 191,181 $ 4,344
Jun 16 $ 0.0₅171
-9.23%
$ 167,429 $ 9,127
Jun 9 $ 0.0₅162
-7.94%
$ 188,047 $ 14,403
Jun 2 $ 0.0₅203
+9.12%
$ 175,419 $ 114,184
May 26 $ 0.0₅164
-31.45%
$ 164,318 $ 20,527
May 19 $ 0.0₅242
+0.57%
$ 239,223 $ 7,829
May 12 $ 0.0₅247
+18.56%
$ 238,018 $ 16,111
Apr 7 $ 0.0₅185
+0.00%
$ -- $ 2
Mar 31 $ 0.0₅155
-17.39%
$ -- $ 10,703
Mar 24 $ 0.0₅195
-5.99%
$ 186,763 $ 13,155
Mar 17 $ 0.0₅211
+18.14%
$ 206,540 $ 10,935
Mar 10 $ 0.0₅182
-1.99%
$ 177,995 $ 12,837
Mar 3 $ 0.0₅225
+5.63%
$ 205,729 $ 13,456
Feb 24 $ 0.0₅216
-15.69%
$ 215,622 $ 17,987
Feb 17 $ 0.0₅239
-8.90%
$ 255,164 $ 6,574
Feb 10 $ 0.0₅256
-20.66%
$ 261,350 $ 20,475
Feb 3 $ 0.0₅328
-7.50%
$ 319,346 $ 27,585
Jan 27 $ 0.0₅356
-8.49%
$ 355,971 $ 58,773
Jan 20 $ 0.0₅434
-12.36%
$ 389,121 $ 750,169
Jan 13 $ 0.0₅338
-35.32%
$ 486,327 $ 279,059
Download