Bitcoin Asia Historical Data

BTCA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000372
-0.16%
$ 371,731 $ 21,040
Sep 5, 2023 $ 0.000372
+0.29%
$ 372,499 $ 26,870
Sep 4, 2023 $ 0.000371
-0.10%
$ 371,448 $ 27,651
Sep 3, 2023 $ 0.000372
-0.43%
$ 371,847 $ 31,769
Sep 2, 2023 $ 0.000373
-0.22%
$ 372,929 $ 34,393
Sep 1, 2023 $ 0.000373
-0.09%
$ 373,453 $ 32,858
Aug 31, 2023 $ 0.000374
+0.36%
$ 373,863 $ 29,759
Aug 30, 2023 $ 0.000372
+0.15%
$ 372,468 $ 33,605
Aug 29, 2023 $ 0.000372
-0.15%
$ 371,992 $ 29,385
Aug 28, 2023 $ 0.000372
-0.37%
$ 372,486 $ 23,635
Aug 27, 2023 $ 0.000374
-0.21%
$ 373,950 $ 25,776
Aug 26, 2023 $ 0.000375
+0.68%
$ 374,615 $ 23,510
Aug 25, 2023 $ 0.000372
-0.25%
$ 372,026 $ 20,294
Aug 24, 2023 $ 0.000373
+0.39%
$ 373,152 $ 18,941
Aug 23, 2023 $ 0.000372
+0.11%
$ 371,911 $ 30,260
Aug 22, 2023 $ 0.000371
-0.25%
$ 371,295 $ 32,525
Aug 21, 2023 $ 0.000372
-0.63%
$ 372,269 $ 29,204
Aug 20, 2023 $ 0.000375
+0.20%
$ 374,721 $ 27,466
Aug 19, 2023 $ 0.000374
+0.16%
$ 374,043 $ 26,566
Aug 18, 2023 $ 0.000374
+0.02%
$ 373,573 $ 37,152
Aug 17, 2023 $ 0.000373
+0.42%
$ 373,407 $ 37,661
Aug 16, 2023 $ 0.000372
+0.23%
$ 372,152 $ 41,558
Aug 15, 2023 $ 0.000371
+0.13%
$ 371,387 $ 41,100
Aug 14, 2023 $ 0.000371
-0.03%
$ 370,885 $ 38,829
Aug 13, 2023 $ 0.00037
-0.28%
$ 370,458 $ 38,041
Aug 12, 2023 $ 0.000371
+0.11%
$ 371,418 $ 35,604
Aug 11, 2023 $ 0.000371
+0.01%
$ 370,999 $ 32,386
Aug 10, 2023 $ 0.000371
-0.02%
$ 370,932 $ 37,367
Aug 9, 2023 $ 0.000371
-0.03%
$ 370,989 $ 37,967
Aug 8, 2023 $ 0.000371
+0.08%
$ 371,184 $ 41,694
Aug 7, 2023 $ 0.000371
+0.05%
$ 370,776 $ 42,030
Aug 6, 2023 $ 0.00037
-0.30%
$ 370,247 $ 36,952
Aug 5, 2023 $ 0.000371
+0.13%
$ 371,257 $ 35,127
Aug 4, 2023 $ 0.000371
-0.10%
$ 370,773 $ 31,457
Aug 3, 2023 $ 0.000371
+0.08%
$ 371,101 $ 35,840
Aug 2, 2023 $ 0.000371
+0.25%
$ 371,003 $ 38,727
Aug 1, 2023 $ 0.00037
-0.29%
$ 370,102 $ 37,275
Jul 31, 2023 $ 0.000371
+0.01%
$ 371,125 $ 33,311
Jul 30, 2023 $ 0.000371
-0.14%
$ 371,039 $ 36,648
Jul 29, 2023 $ 0.000372
+0.02%
$ 371,540 $ 40,660
Jul 28, 2023 $ 0.000371
+0.10%
$ 371,412 $ 37,369
Jul 27, 2023 $ 0.000371
-0.11%
$ 370,911 $ 42,064
Jul 26, 2023 $ 0.000371
+0.04%
$ 278,574 $ 38,679
Jul 25, 2023 $ 0.000371
-0.03%
$ 278,340 $ 34,859
Jul 24, 2023 $ 0.000371
+0.02%
$ 278,370 $ 31,405
Jul 23, 2023 $ 0.000371
-0.24%
$ 278,160 $ 34,778
Jul 22, 2023 $ 0.000372
+0.12%
$ 278,958 $ 37,648
Jul 21, 2023 $ 0.000371
+0.03%
$ 278,612 $ 36,791
Jul 20, 2023 $ 0.000372
-0.02%
$ 278,677 $ 41,035
Jul 19, 2023 $ 0.000371
+0.07%
$ 278,592 $ 38,354