Bitcoin Asia Historical Data

BTCA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000371
-0.07%
$ 278,450 $ 42,326
Jul 17, 2023 $ 0.000371
-0.17%
$ 278,529 $ 43,887
Jul 16, 2023 $ 0.000373
+0.34%
$ 279,440 $ 43,739
Jul 15, 2023 $ 0.000372
+0.08%
$ 278,768 $ 42,429
Jul 14, 2023 $ 0.000371
+0.15%
$ 278,415 $ 39,827
Jul 13, 2023 $ 0.000371
-0.17%
$ 277,989 $ 40,899
Jul 12, 2023 $ 0.000371
+0.01%
$ 278,467 $ 36,595
Jul 11, 2023 $ 0.000371
+0.03%
$ 278,459 $ 33,912
Jul 10, 2023 $ 0.000371
-0.06%
$ 278,316 $ 38,127
Jul 9, 2023 $ 0.000371
+0.09%
$ 278,499 $ 38,916
Jul 8, 2023 $ 0.000371
-0.10%
$ 278,233 $ 41,838
Jul 7, 2023 $ 0.000371
-0.26%
$ 278,573 $ 43,737
Jul 6, 2023 $ 0.000372
+0.19%
$ 279,028 $ 38,614
Jul 5, 2023 $ 0.000371
-0.15%
$ 278,352 $ 36,769
Jul 4, 2023 $ 0.000372
+0.10%
$ 278,762 $ 33,357
Jul 3, 2023 $ 0.000371
-0.03%
$ 278,218 $ 38,032
Jul 2, 2023 $ 0.000371
+0.01%
$ 278,331 $ 40,840
Jul 1, 2023 $ 0.000371
-0.08%
$ 278,175 $ 38,550
Jun 30, 2023 $ 0.000371
-0.02%
$ 278,391 $ 31,277
Jun 29, 2023 $ 0.000371
-0.08%
$ 278,371 $ 27,986
Jun 28, 2023 $ 0.000371
+0.04%
$ 278,607 $ 25,541
Jun 27, 2023 $ 0.000371
+0.00%
$ 278,334 $ 30,359
Jun 26, 2023 $ 0.000371
-0.11%
$ 278,280 $ 26,586
Jun 25, 2023 $ 0.000371
-0.08%
$ 278,555 $ 22,734
Jun 24, 2023 $ 0.000371
-0.07%
$ 278,167 $ 19,180
Jun 23, 2023 $ 0.000371
+0.08%
$ 278,560 $ 21,466
Jun 22, 2023 $ 0.000371
-0.04%
$ 278,534 $ 24,442
Jun 21, 2023 $ 0.000373
+0.47%
$ 279,713 $ 24,475
Jun 20, 2023 $ 0.000371
+0.18%
$ 278,117 $ 26,021
Jun 19, 2023 $ 0.00037
-0.24%
$ 277,787 $ 22,151
Jun 18, 2023 $ 0.000371
+0.04%
$ 278,550 $ 43,785
Jun 17, 2023 $ 0.000371
+0.05%
$ 278,477 $ 44,960
Jun 16, 2023 $ 0.000371
+0.06%
$ 278,320 $ 43,809
Jun 15, 2023 $ 0.000371
-0.01%
$ 278,202 $ 41,344
Jun 14, 2023 $ 0.000371
+0.07%
$ 278,315 $ 38,711
Jun 13, 2023 $ 0.000371
-0.02%
$ 278,143 $ 39,650
Jun 12, 2023 $ 0.000371
-0.14%
$ 278,286 $ 37,355
Jun 11, 2023 $ 0.000372
-0.05%
$ 278,684 $ 34,471
Jun 10, 2023 $ 0.000372
+0.11%
$ 278,779 $ 38,872
Jun 9, 2023 $ 0.000371
-0.12%
$ 278,378 $ 39,797
Jun 8, 2023 $ 0.000372
+6.10%
$ 278,769 $ 43,500
Jun 7, 2023 $ 0.00035
+1.38%
$ 262,606 $ 43,569
Jun 6, 2023 $ 0.000345
+1.84%
$ 259,105 $ 41,293
Jun 5, 2023 $ 0.000339
+1.18%
$ 254,329 $ 37,288
Jun 4, 2023 $ 0.000335
+1.16%
$ 251,248 $ 35,715
Jun 3, 2023 $ 0.000331
+1.67%
$ 248,399 $ 39,532
Jun 2, 2023 $ 0.000326
+1.68%
$ 244,128 $ 41,927
Jun 1, 2023 $ 0.00032
+1.88%
$ 240,008 $ 40,069
May 31, 2023 $ 0.000314
+1.17%
$ 235,483 $ 37,706
May 30, 2023 $ 0.00031
+1.24%
$ 232,734 $ 41,015