Bitcoin Asia Historical Data

BTCA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.000763
-12.71%
$ 585,546 $ 523,806
Nov 7 $ 0.000875
+4.35%
$ 655,303 $ 490,511
Oct 31 $ 0.000839
+5.06%
$ 629,209 $ 639,242
Oct 24 $ 0.000798
+0.29%
$ 598,404 $ 902,658
Oct 17 $ 0.000795
-3.85%
$ 596,131 $ 1.08 million
Oct 10 $ 0.000827
+0.16%
$ 620,082 $ 984,459
Oct 3 $ 0.000825
+2.94%
$ 619,065 $ 673,502
Sep 26 $ 0.000802
+2.71%
$ 601,471 $ 693,837
Sep 19 $ 0.00077
-2.47%
$ 585,432 $ 536,206
Sep 12 $ 0.000791
+2.94%
$ 577,934 $ 411,534
Sep 5 $ 0.000769
-4.67%
$ 593,294 $ 273,317
Aug 29 $ 0.000806
-5.24%
$ 604,831 $ 984,721
Aug 22 $ 0.000851
+4.93%
$ 638,365 $ 893,476
Aug 15 $ 0.00081
+1.15%
$ 607,806 $ 684,212
Aug 8 $ 0.000801
-3.04%
$ 600,922 $ 850,058
Aug 1 $ 0.000826
+1.74%
$ 619,695 $ 467,828
Jul 25 $ 0.000812
+1.55%
$ 609,292 $ 633,011
Jul 18 $ 0.0008
+2.09%
$ 599,992 $ 144,958
Jul 11 $ 0.000784
-2.00%
$ 587,719 $ 301,985
Jul 4 $ 0.0008
-1.28%
$ 599,688 $ 544,013
Download