Bitcoin Asia Historical Data

BTCA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000306
+0.96%
$ 229,812 $ 53,996
May 28, 2023 $ 0.000303
+0.02%
$ 227,180 $ 52,738
May 27, 2023 $ 0.000303
+3.07%
$ 227,078 $ 54,658
May 26, 2023 $ 0.000294
+2.14%
$ 220,682 $ 50,863
May 25, 2023 $ 0.000288
+0.77%
$ 216,006 $ 92,786
May 24, 2023 $ 0.000286
+1.83%
$ 214,278 $ 44,041
May 23, 2023 $ 0.000281
+1.56%
$ 210,380 $ 46,321
May 22, 2023 $ 0.000276
+0.59%
$ 207,187 $ 48,666
May 21, 2023 $ 0.000275
+0.22%
$ 206,141 $ 48,464
May 20, 2023 $ 0.000274
+1.38%
$ 205,689 $ 53,026
May 19, 2023 $ 0.000294
+7.26%
$ 220,171 $ 50,250
May 18, 2023 $ 0.000274
-0.21%
$ 205,328 $ 53,103
May 17, 2023 $ 0.000274
+0.20%
$ 205,822 $ 85,119
May 16, 2023 $ 0.000274
-0.33%
$ 205,500 $ 83,153
May 15, 2023 $ 0.000275
-2.83%
$ 206,285 $ 81,655
May 14, 2023 $ 0.000283
+0.34%
$ 212,333 $ 82,677
May 13, 2023 $ 0.000283
+3.54%
$ 212,223 $ 81,619
May 12, 2023 $ 0.000273
-0.46%
$ 204,997 $ 76,602
May 11, 2023 $ 0.000274
-0.20%
$ 205,836 $ 73,777
May 10, 2023 $ 0.000275
+0.46%
$ 206,103 $ 80,595
May 9, 2023 $ 0.000274
-0.26%
$ 205,131 $ 80,638
May 8, 2023 $ 0.000274
-1.04%
$ 205,409 $ 84,055
May 7, 2023 $ 0.000277
+0.61%
$ 207,441 $ 89,037
May 6, 2023 $ 0.000275
+0.20%
$ 206,065 $ 83,557
May 5, 2023 $ 0.000274
+0.34%
$ 205,477 $ 84,378
May 4, 2023 $ 0.000273
+0.32%
$ 204,989 $ 77,342
May 3, 2023 $ 0.000273
+4.24%
$ 204,470 $ 83,488
May 2, 2023 $ 0.000261
+10.00%
$ 196,034 $ 85,096
May 1, 2023 $ 0.000237
-0.25%
$ 178,109 $ 80,474
Apr 30, 2023 $ 0.000238
+0.85%
$ 178,555 $ 84,184
Apr 29, 2023 $ 0.000236
+1.50%
$ 177,042 $ 88,383
Apr 28, 2023 $ 0.000233
+1.08%
$ 174,586 $ 86,495
Apr 27, 2023 $ 0.00023
+9.23%
$ 172,668 $ 89,764
Apr 26, 2023 $ 0.000391
+6.23%
$ 293,029 $ 163
Apr 25, 2023 $ 0.000368
-0.12%
$ 275,717 $ 80,101
Apr 24, 2023 $ 0.000368
-1.20%
$ 276,051 $ 75,259
Apr 23, 2023 $ 0.000369
+0.22%
$ 276,772 $ 87,965
Apr 22, 2023 $ 0.000368
+0.10%
$ 276,109 $ 80,950
Apr 21, 2023 $ 0.000368
-0.92%
$ 275,747 $ 78,164
Apr 20, 2023 $ 0.000371
-1.03%
$ 277,917 $ 90,370
Apr 19, 2023 $ 0.000374
+1.70%
$ 280,561 $ 91,040
Apr 18, 2023 $ 0.000368
-1.11%
$ 275,889 $ 96,015
Apr 17, 2023 $ 0.000372
+0.11%
$ 279,076 $ 96,916
Apr 16, 2023 $ 0.000371
+0.27%
$ 278,419 $ 100,993
Apr 15, 2023 $ 0.00037
+0.57%
$ 277,586 $ 98,198
Apr 14, 2023 $ 0.000368
+0.05%
$ 275,882 $ 93,145
Apr 13, 2023 $ 0.000368
+0.04%
$ 275,888 $ 93,196
Apr 12, 2023 $ 0.000368
+0.00%
$ 275,924 $ 97,895
Apr 11, 2023 $ 0.000368
-0.03%
$ 275,752 $ 85,315
Apr 10, 2023 $ 0.000369
-0.41%
$ 277,044 $ 91,656